Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	374156	Ticks modelled	746597	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	22100.32	Gross profit	38380.59	Gross loss	-16280.28
Profit factor	2.36	Expected payoff	16.30
Absolute drawdown	7965.28	Maximal drawdown	18220.25 (70.30%)	Relative drawdown	81.04% (8694.57)
Total trades	1356	Short positions (won %)	40 (72.50%)	Long positions (won %)	1316 (75.15%)
		Profit trades (% of total)	1018 (75.07%)	Loss trades (% of total)	338 (24.93%)
Largest		profit trade	739.00	loss trade	-1062.09
Average		profit trade	37.70	loss trade	-48.17
Maximum		consecutive wins (profit in money)	45 (857.60)	consecutive losses (loss in money)	6 (-2461.18)
Maximal		consecutive profit (count of wins)	1210.18 (22)	consecutive loss (count of losses)	-2461.18 (6)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.05.01 00:00	buy	1	0.80	150.259	0.000	0.000
2	2023.05.01 00:19	close	1	0.80	150.403	0.000	0.000	73.64	10073.64
3	2023.05.01 00:19	buy	2	0.80	150.433	0.000	0.000
4	2023.05.01 00:28	close	2	0.80	150.578	0.000	0.000	74.16	10147.80
5	2023.05.01 00:28	buy	3	0.80	150.608	0.000	0.000
6	2023.05.01 00:37	buy	4	0.56	150.488	0.000	0.000
7	2023.05.01 01:14	buy	5	0.39	150.368	0.000	0.000
8	2023.05.01 02:19	close	5	0.39	150.534	0.000	0.000	41.39	10189.19
9	2023.05.01 02:19	close	4	0.56	150.534	0.000	0.000	16.47	10205.66
10	2023.05.01 02:19	close	3	0.80	150.534	0.000	0.000	-37.84	10167.82
11	2023.05.01 02:19	buy	6	0.80	150.564	0.000	0.000
12	2023.05.01 02:47	close	6	0.80	150.689	0.000	0.000	63.93	10231.75
13	2023.05.01 02:47	buy	7	0.80	150.719	0.000	0.000
14	2023.05.01 03:54	close	7	0.80	150.836	0.000	0.000	59.84	10291.59
15	2023.05.01 03:54	buy	8	0.80	150.866	0.000	0.000
16	2023.05.01 04:20	buy	9	0.56	150.752	0.000	0.000
17	2023.05.01 06:22	buy	10	0.39	150.641	0.000	0.000
18	2023.05.01 07:20	buy	11	0.27	150.487	0.000	0.000
19	2023.05.01 10:10	buy	12	0.19	150.365	0.000	0.000
20	2023.05.01 11:49	close	12	0.19	150.718	0.000	0.000	42.88	10334.47
21	2023.05.01 11:49	close	11	0.27	150.718	0.000	0.000	39.87	10374.34
22	2023.05.01 11:49	close	10	0.39	150.718	0.000	0.000	19.20	10393.54
23	2023.05.01 11:49	close	9	0.56	150.718	0.000	0.000	-12.17	10381.37
24	2023.05.01 11:49	close	8	0.80	150.718	0.000	0.000	-75.69	10305.68
25	2023.05.01 11:49	buy	13	0.80	150.748	0.000	0.000
26	2023.05.01 12:38	close	13	0.80	150.858	0.000	0.000	56.26	10361.94
27	2023.05.01 12:38	buy	14	0.80	150.888	0.000	0.000
28	2023.05.01 14:25	buy	15	0.56	150.767	0.000	0.000
29	2023.05.01 15:02	close	15	0.56	150.856	0.000	0.000	31.86	10393.80
30	2023.05.01 15:02	close	14	0.80	150.856	0.000	0.000	-16.36	10377.44
31	2023.05.01 15:02	buy	16	0.80	150.886	0.000	0.000
32	2023.05.01 15:18	buy	17	0.56	150.769	0.000	0.000
33	2023.05.01 18:10	close	17	0.56	150.861	0.000	0.000	32.93	10410.37
34	2023.05.01 18:10	close	16	0.80	150.861	0.000	0.000	-12.79	10397.58
35	2023.05.01 18:10	buy	18	0.80	150.891	0.000	0.000
36	2023.05.02 01:06	close	18	0.80	151.017	0.000	0.000	68.65	10466.23
37	2023.05.02 01:06	buy	19	0.80	151.047	0.000	0.000
38	2023.05.02 04:32	close	19	0.80	151.182	0.000	0.000	69.04	10535.27
39	2023.05.02 04:32	buy	20	0.80	151.212	0.000	0.000
40	2023.05.02 05:02	close	20	0.80	151.338	0.000	0.000	64.44	10599.71
41	2023.05.02 05:02	buy	21	0.80	151.368	0.000	0.000
42	2023.05.02 05:55	buy	22	0.56	151.257	0.000	0.000
43	2023.05.02 07:03	close	22	0.56	151.389	0.000	0.000	47.25	10646.96
44	2023.05.02 07:03	close	21	0.80	151.389	0.000	0.000	10.74	10657.70
45	2023.05.02 07:03	buy	23	0.80	151.419	0.000	0.000
46	2023.05.02 07:17	close	23	0.80	151.559	0.000	0.000	71.59	10729.29
47	2023.05.02 07:17	buy	24	0.80	151.589	0.000	0.000
48	2023.05.02 07:30	buy	25	0.56	151.414	0.000	0.000
49	2023.05.02 07:50	buy	26	0.39	151.284	0.000	0.000
50	2023.05.02 08:01	buy	27	0.27	151.126	0.000	0.000
51	2023.05.02 08:02	buy	28	0.19	151.003	0.000	0.000
52	2023.05.02 08:10	buy	29	0.13	150.850	0.000	0.000
53	2023.05.02 09:23	buy	30	0.09	150.720	0.000	0.000
54	2023.05.02 09:56	buy	31	0.06	150.580	0.000	0.000
55	2023.05.02 13:56	buy	32	0.04	150.456	0.000	0.000
56	2023.05.02 14:07	buy	33	0.03	150.334	0.000	0.000
57	2023.05.02 14:11	buy	34	0.02	150.219	0.000	0.000
58	2023.05.02 14:17	buy	35	0.01	150.092	0.000	0.000
59	2023.05.02 14:25	buy	36	0.01	149.971	0.000	0.000
60	2023.05.02 15:00	buy	37	0.01	149.860	0.000	0.000
61	2023.05.03 08:15	buy	38	0.01	149.729	0.000	0.000
62	2023.05.03 10:47	buy	39	0.01	149.589	0.000	0.000
63	2023.05.03 13:29	buy	40	0.01	149.464	0.000	0.000
64	2023.05.03 13:37	buy	41	0.01	149.351	0.000	0.000
65	2023.05.03 20:55	buy	42	0.01	149.186	0.000	0.000
66	2023.05.03 21:04	buy	43	0.01	148.992	0.000	0.000
67	2023.05.03 22:34	buy	44	0.01	148.862	0.000	0.000
68	2023.05.04 06:38	buy	45	0.01	148.703	0.000	0.000
69	2023.05.04 10:07	buy	46	0.01	148.593	0.000	0.000
70	2023.05.04 12:30	buy	47	0.01	148.477	0.000	0.000
71	2023.05.04 12:38	buy	48	0.01	148.350	0.000	0.000
72	2023.05.04 13:44	buy	49	0.01	148.210	0.000	0.000
73	2023.05.04 13:45	buy	50	0.01	148.022	0.000	0.000
74	2023.05.04 14:04	buy	51	0.01	147.904	0.000	0.000
75	2023.05.04 14:12	buy	52	0.01	147.781	0.000	0.000
76	2023.05.04 14:19	buy	53	0.01	147.656	0.000	0.000
77	2023.05.04 14:52	buy	54	0.01	147.543	0.000	0.000
78	2023.05.04 14:56	buy	55	0.01	147.346	0.000	0.000
79	2023.05.04 14:58	buy	56	0.01	147.198	0.000	0.000
80	2023.05.10 17:43	buy	57	0.01	147.084	0.000	0.000
81	2023.05.11 06:39	buy	58	0.01	146.932	0.000	0.000
82	2023.05.11 11:11	buy	59	0.01	146.819	0.000	0.000
83	2023.05.26 17:44	close	59	0.01	150.820	0.000	0.000	26.37	10755.66
84	2023.05.26 17:44	close	58	0.01	150.820	0.000	0.000	25.65	10781.31
85	2023.05.26 17:44	close	57	0.01	150.820	0.000	0.000	24.84	10806.15
86	2023.05.26 17:44	close	56	0.01	150.820	0.000	0.000	24.32	10830.47
87	2023.05.26 17:44	close	55	0.01	150.820	0.000	0.000	23.37	10853.84
88	2023.05.26 17:44	close	54	0.01	150.820	0.000	0.000	22.11	10875.95
89	2023.05.26 17:44	close	53	0.01	150.820	0.000	0.000	21.39	10897.35
90	2023.05.26 17:44	close	52	0.01	150.820	0.000	0.000	20.59	10917.94
91	2023.05.26 17:44	close	51	0.01	150.820	0.000	0.000	19.81	10937.75
92	2023.05.26 17:44	close	50	0.01	150.820	0.000	0.000	19.05	10956.80
93	2023.05.26 17:44	close	49	0.01	150.820	0.000	0.000	17.85	10974.65
94	2023.05.26 17:44	close	48	0.01	150.820	0.000	0.000	16.95	10991.60
95	2023.05.26 17:44	close	47	0.01	150.820	0.000	0.000	16.14	11007.74
96	2023.05.26 17:44	close	46	0.01	150.820	0.000	0.000	15.40	11023.14
97	2023.05.26 17:44	close	45	0.01	150.820	0.000	0.000	14.70	11037.84
98	2023.05.26 17:44	close	44	0.01	150.820	0.000	0.000	13.84	11051.68
99	2023.05.26 17:44	close	43	0.01	150.820	0.000	0.000	13.01	11064.69
100	2023.05.26 17:44	close	42	0.01	150.820	0.000	0.000	11.77	11076.46
101	2023.05.26 17:44	close	41	0.01	150.820	0.000	0.000	10.72	11087.18
102	2023.05.26 17:44	close	40	0.01	150.820	0.000	0.000	9.99	11097.16
103	2023.05.26 17:44	close	39	0.01	150.820	0.000	0.000	9.19	11106.35
104	2023.05.26 17:44	close	38	0.01	150.820	0.000	0.000	8.30	11114.65
105	2023.05.26 17:44	close	37	0.01	150.820	0.000	0.000	7.51	11122.16
106	2023.05.26 17:44	close	36	0.01	150.820	0.000	0.000	6.80	11128.97
107	2023.05.26 17:44	close	35	0.01	150.820	0.000	0.000	6.03	11135.00
108	2023.05.26 17:44	close	34	0.02	150.820	0.000	0.000	10.42	11145.42
109	2023.05.26 17:44	close	33	0.03	150.820	0.000	0.000	13.43	11158.86
110	2023.05.26 17:44	close	32	0.04	150.820	0.000	0.000	14.79	11173.64
111	2023.05.26 17:44	close	31	0.06	150.820	0.000	0.000	17.43	11191.07
112	2023.05.26 17:44	close	30	0.09	150.820	0.000	0.000	18.09	11209.17
113	2023.05.26 17:44	close	29	0.13	150.820	0.000	0.000	15.34	11224.51
114	2023.05.26 17:44	close	28	0.19	150.820	0.000	0.000	3.83	11228.34
115	2023.05.26 17:44	close	27	0.27	150.820	0.000	0.000	-15.78	11212.56
116	2023.05.26 17:44	close	26	0.39	150.820	0.000	0.000	-62.19	11150.38
117	2023.05.26 17:44	close	25	0.56	150.820	0.000	0.000	-135.83	11014.55
118	2023.05.26 17:44	close	24	0.80	150.820	0.000	0.000	-283.56	10730.99
119	2023.05.26 17:44	buy	60	0.80	150.850	0.000	0.000
120	2023.05.28 21:04	buy	61	0.56	150.610	0.000	0.000
121	2023.05.28 21:51	close	61	0.56	150.763	0.000	0.000	54.77	10785.76
122	2023.05.28 21:51	close	60	0.80	150.763	0.000	0.000	-44.50	10741.26
123	2023.05.28 21:51	buy	62	0.80	150.793	0.000	0.000
124	2023.05.28 22:01	close	62	0.80	150.934	0.000	0.000	72.11	10813.37
125	2023.05.28 22:01	buy	63	0.80	150.964	0.000	0.000
126	2023.05.29 01:17	buy	64	0.56	150.847	0.000	0.000
127	2023.05.29 02:40	buy	65	0.39	150.724	0.000	0.000
128	2023.05.29 03:15	close	65	0.39	150.884	0.000	0.000	39.89	10853.26
129	2023.05.29 03:15	close	64	0.56	150.884	0.000	0.000	13.25	10866.51
130	2023.05.29 03:15	close	63	0.80	150.884	0.000	0.000	-36.69	10829.82
131	2023.05.29 03:15	buy	66	0.80	150.914	0.000	0.000
132	2023.05.29 04:19	buy	67	0.56	150.790	0.000	0.000
133	2023.05.29 06:24	buy	68	0.39	150.679	0.000	0.000
134	2023.05.29 08:47	buy	69	0.27	150.566	0.000	0.000
135	2023.05.29 09:15	buy	70	0.19	150.431	0.000	0.000
136	2023.05.29 09:29	buy	71	0.13	150.310	0.000	0.000
137	2023.05.29 12:42	buy	72	0.09	150.200	0.000	0.000
138	2023.05.30 07:01	buy	73	0.06	150.089	0.000	0.000
139	2023.05.30 07:05	buy	74	0.04	149.917	0.000	0.000
140	2023.05.30 07:15	buy	75	0.03	149.783	0.000	0.000
141	2023.05.31 02:46	buy	76	0.02	149.657	0.000	0.000
142	2023.05.31 04:04	buy	77	0.01	149.546	0.000	0.000
143	2023.05.31 05:08	buy	78	0.01	149.410	0.000	0.000
144	2023.05.31 05:28	buy	79	0.01	149.280	0.000	0.000
145	2023.05.31 05:35	buy	80	0.01	149.118	0.000	0.000
146	2023.05.31 06:11	buy	81	0.01	149.007	0.000	0.000
147	2023.05.31 15:25	buy	82	0.01	148.894	0.000	0.000
148	2023.05.31 16:34	buy	83	0.01	148.730	0.000	0.000
149	2023.06.13 05:06	close	83	0.01	150.555	0.000	0.000	12.36	10842.18
150	2023.06.13 05:06	close	82	0.01	150.555	0.000	0.000	11.31	10853.48
151	2023.06.13 05:06	close	81	0.01	150.555	0.000	0.000	10.59	10864.07
152	2023.06.13 05:06	close	80	0.01	150.555	0.000	0.000	9.88	10873.94
153	2023.06.13 05:06	close	79	0.01	150.555	0.000	0.000	8.85	10882.79
154	2023.06.13 05:06	close	78	0.01	150.555	0.000	0.000	8.01	10890.79
155	2023.06.13 05:06	close	77	0.01	150.555	0.000	0.000	7.14	10897.93
156	2023.06.13 05:06	close	76	0.02	150.555	0.000	0.000	12.85	10910.78
157	2023.06.13 05:06	close	75	0.03	150.555	0.000	0.000	17.03	10927.81
158	2023.06.13 05:06	close	74	0.04	150.555	0.000	0.000	19.26	10947.07
159	2023.06.13 05:06	close	73	0.06	150.555	0.000	0.000	22.30	10969.37
160	2023.06.13 05:06	close	72	0.09	150.555	0.000	0.000	27.54	10996.92
161	2023.06.13 05:06	close	71	0.13	150.555	0.000	0.000	30.65	11027.56
162	2023.06.13 05:06	close	70	0.19	150.555	0.000	0.000	30.11	11057.67
163	2023.06.13 05:06	close	69	0.27	150.555	0.000	0.000	19.47	11077.13
164	2023.06.13 05:06	close	68	0.39	150.555	0.000	0.000	-0.05	11077.09
165	2023.06.13 05:06	close	67	0.56	150.555	0.000	0.000	-39.82	11037.27
166	2023.06.13 05:06	close	66	0.80	150.555	0.000	0.000	-120.28	10916.99
167	2023.06.13 05:06	buy	84	0.80	150.585	0.000	0.000
168	2023.06.13 05:57	buy	85	0.56	150.475	0.000	0.000
169	2023.06.13 06:09	close	85	0.56	150.575	0.000	0.000	35.80	10952.79
170	2023.06.13 06:09	close	84	0.80	150.575	0.000	0.000	-5.12	10947.67
171	2023.06.13 06:09	buy	86	0.80	150.605	0.000	0.000
172	2023.06.13 06:57	close	86	0.80	150.721	0.000	0.000	59.32	11006.99
173	2023.06.13 06:57	buy	87	0.80	150.751	0.000	0.000
174	2023.06.13 07:09	buy	88	0.56	150.636	0.000	0.000
175	2023.06.13 07:37	close	88	0.56	150.727	0.000	0.000	32.58	11039.57
176	2023.06.13 07:37	close	87	0.80	150.727	0.000	0.000	-12.27	11027.30
177	2023.06.13 07:37	buy	89	0.80	150.757	0.000	0.000
178	2023.06.13 07:55	buy	90	0.56	150.634	0.000	0.000
179	2023.06.13 08:10	close	90	0.56	150.727	0.000	0.000	33.30	11060.60
180	2023.06.13 08:10	close	89	0.80	150.727	0.000	0.000	-15.34	11045.26
181	2023.06.13 08:10	buy	91	0.80	150.757	0.000	0.000
182	2023.06.13 11:43	buy	92	0.56	150.632	0.000	0.000
183	2023.06.13 12:25	buy	93	0.39	150.487	0.000	0.000
184	2023.06.13 12:30	buy	94	0.27	150.370	0.000	0.000
185	2023.06.13 12:33	close	94	0.27	150.658	0.000	0.000	49.71	11094.97
186	2023.06.13 12:33	close	93	0.39	150.658	0.000	0.000	42.64	11137.61
187	2023.06.13 12:33	close	92	0.56	150.658	0.000	0.000	9.31	11146.92
188	2023.06.13 12:33	close	91	0.80	150.658	0.000	0.000	-50.63	11096.29
189	2023.06.13 12:33	buy	95	0.80	150.688	0.000	0.000
190	2023.06.13 12:38	buy	96	0.56	150.578	0.000	0.000
191	2023.06.13 12:53	buy	97	0.39	150.443	0.000	0.000
192	2023.06.13 13:11	buy	98	0.27	150.320	0.000	0.000
193	2023.06.13 13:37	close	98	0.27	150.572	0.000	0.000	43.49	11139.78
194	2023.06.13 13:37	close	97	0.39	150.572	0.000	0.000	32.17	11171.95
195	2023.06.13 13:37	close	96	0.56	150.572	0.000	0.000	-2.15	11169.80
196	2023.06.13 13:37	close	95	0.80	150.572	0.000	0.000	-59.32	11110.48
197	2023.06.13 13:37	buy	99	0.80	150.602	0.000	0.000
198	2023.06.13 13:52	close	99	0.80	150.713	0.000	0.000	56.77	11167.25
199	2023.06.13 13:52	buy	100	0.80	150.743	0.000	0.000
200	2023.06.13 14:01	close	100	0.80	150.883	0.000	0.000	71.60	11238.85
201	2023.06.13 14:01	buy	101	0.80	150.913	0.000	0.000
202	2023.06.13 14:18	buy	102	0.56	150.794	0.000	0.000
203	2023.06.13 14:34	close	102	0.56	150.882	0.000	0.000	31.51	11270.36
204	2023.06.13 14:34	close	101	0.80	150.882	0.000	0.000	-15.85	11254.51
205	2023.06.13 14:34	buy	103	0.80	150.912	0.000	0.000
206	2023.06.13 15:02	close	103	0.80	151.028	0.000	0.000	59.33	11313.84
207	2023.06.13 15:02	buy	104	0.80	151.058	0.000	0.000
208	2023.06.13 15:13	close	104	0.80	151.173	0.000	0.000	58.81	11372.65
209	2023.06.13 15:13	buy	105	0.80	151.203	0.000	0.000
210	2023.06.13 16:01	buy	106	0.56	151.091	0.000	0.000
211	2023.06.13 17:38	close	106	0.56	151.184	0.000	0.000	33.29	11405.94
212	2023.06.13 17:38	close	105	0.80	151.184	0.000	0.000	-9.71	11396.23
213	2023.06.13 17:38	buy	107	0.80	151.214	0.000	0.000
214	2023.06.13 18:58	close	107	0.80	151.355	0.000	0.000	72.11	11468.34
215	2023.06.13 18:58	buy	108	0.80	151.385	0.000	0.000
216	2023.06.13 21:17	buy	109	0.56	151.272	0.000	0.000
217	2023.06.14 00:14	buy	110	0.39	151.162	0.000	0.000
218	2023.06.14 03:45	buy	111	0.27	151.026	0.000	0.000
219	2023.06.14 10:23	close	111	0.27	151.273	0.000	0.000	42.63	11510.97
220	2023.06.14 10:23	close	110	0.39	151.273	0.000	0.000	27.68	11538.65
221	2023.06.14 10:23	close	109	0.56	151.273	0.000	0.000	3.31	11541.96
222	2023.06.14 10:23	close	108	0.80	151.273	0.000	0.000	-53.06	11488.90
223	2023.06.14 10:23	buy	112	0.80	151.303	0.000	0.000
224	2023.06.14 18:01	close	112	0.80	151.444	0.000	0.000	72.11	11561.01
225	2023.06.14 18:01	buy	113	0.80	151.474	0.000	0.000
226	2023.06.14 18:03	buy	114	0.56	151.359	0.000	0.000
227	2023.06.14 18:10	close	114	0.56	151.461	0.000	0.000	36.51	11597.52
228	2023.06.14 18:10	close	113	0.80	151.461	0.000	0.000	-6.65	11590.87
229	2023.06.14 18:10	buy	115	0.80	151.491	0.000	0.000
230	2023.06.14 18:16	buy	116	0.56	151.364	0.000	0.000
231	2023.06.14 19:08	close	116	0.56	151.461	0.000	0.000	34.72	11625.59
232	2023.06.14 19:08	close	115	0.80	151.461	0.000	0.000	-15.34	11610.25
233	2023.06.14 19:08	buy	117	0.80	151.491	0.000	0.000
234	2023.06.14 20:22	close	117	0.80	151.624	0.000	0.000	68.02	11678.27
235	2023.06.14 20:22	buy	118	0.80	151.654	0.000	0.000
236	2023.06.14 20:37	close	118	0.80	151.769	0.000	0.000	58.82	11737.09
237	2023.06.14 20:37	buy	119	0.80	151.799	0.000	0.000
238	2023.06.14 21:11	buy	120	0.56	151.628	0.000	0.000
239	2023.06.14 22:12	close	120	0.56	151.748	0.000	0.000	42.96	11780.05
240	2023.06.14 22:12	close	119	0.80	151.748	0.000	0.000	-26.08	11753.97
241	2023.06.14 22:12	buy	121	0.80	151.778	0.000	0.000
242	2023.06.15 00:16	close	121	0.80	151.912	0.000	0.000	81.19	11835.16
243	2023.06.15 00:16	buy	122	0.80	151.942	0.000	0.000
244	2023.06.15 00:58	close	122	0.80	152.099	0.000	0.000	80.29	11915.45
245	2023.06.15 00:58	buy	123	0.80	152.129	0.000	0.000
246	2023.06.15 01:14	close	123	0.80	152.317	0.000	0.000	96.14	12011.59
247	2023.06.15 01:14	buy	124	0.80	152.347	0.000	0.000
248	2023.06.15 01:24	buy	125	0.56	152.213	0.000	0.000
249	2023.06.15 01:53	close	125	0.56	152.316	0.000	0.000	36.88	12048.47
250	2023.06.15 01:53	close	124	0.80	152.316	0.000	0.000	-15.86	12032.61
251	2023.06.15 01:53	buy	126	0.80	152.346	0.000	0.000
252	2023.06.15 02:41	close	126	0.80	152.460	0.000	0.000	58.31	12090.92
253	2023.06.15 02:41	buy	127	0.80	152.490	0.000	0.000
254	2023.06.15 04:02	close	127	0.80	152.617	0.000	0.000	64.95	12155.87
255	2023.06.15 04:02	buy	128	0.80	152.647	0.000	0.000
256	2023.06.15 04:14	close	128	0.80	152.772	0.000	0.000	63.93	12219.80
257	2023.06.15 04:14	buy	129	0.80	152.802	0.000	0.000
258	2023.06.15 04:18	buy	130	0.56	152.688	0.000	0.000
259	2023.06.15 05:02	close	130	0.56	152.797	0.000	0.000	39.02	12258.82
260	2023.06.15 05:02	close	129	0.80	152.797	0.000	0.000	-2.56	12256.26
261	2023.06.15 05:02	buy	131	0.80	152.827	0.000	0.000
262	2023.06.15 07:27	close	131	0.80	152.943	0.000	0.000	59.32	12315.58
263	2023.06.15 07:27	buy	132	0.80	152.973	0.000	0.000
264	2023.06.15 09:07	close	132	0.80	153.097	0.000	0.000	63.42	12379.00
265	2023.06.15 09:07	buy	133	0.80	153.127	0.000	0.000
266	2023.06.15 09:18	buy	134	0.56	152.923	0.000	0.000
267	2023.06.15 09:25	buy	135	0.39	152.760	0.000	0.000
268	2023.06.15 09:34	close	135	0.39	152.992	0.000	0.000	57.84	12436.84
269	2023.06.15 09:34	close	134	0.56	152.992	0.000	0.000	24.70	12461.54
270	2023.06.15 09:34	close	133	0.80	152.992	0.000	0.000	-69.04	12392.50
271	2023.06.15 09:34	buy	136	0.80	153.022	0.000	0.000
272	2023.06.15 09:45	buy	137	0.56	152.903	0.000	0.000
273	2023.06.15 10:07	close	137	0.56	152.988	0.000	0.000	30.43	12422.93
274	2023.06.15 10:07	close	136	0.80	152.988	0.000	0.000	-17.39	12405.54
275	2023.06.15 10:07	buy	138	0.80	153.018	0.000	0.000
276	2023.06.15 11:15	buy	139	0.56	152.907	0.000	0.000
277	2023.06.15 12:02	buy	140	0.39	152.770	0.000	0.000
278	2023.06.15 12:16	close	140	0.39	152.971	0.000	0.000	50.11	12455.65
279	2023.06.15 12:16	close	139	0.56	152.971	0.000	0.000	22.91	12478.56
280	2023.06.15 12:16	close	138	0.80	152.971	0.000	0.000	-24.04	12454.52
281	2023.06.15 12:16	buy	141	0.80	153.001	0.000	0.000
282	2023.06.15 12:17	close	141	0.80	153.127	0.000	0.000	64.44	12518.96
283	2023.06.15 12:17	buy	142	0.80	153.157	0.000	0.000
284	2023.06.15 12:19	buy	143	0.56	153.008	0.000	0.000
285	2023.06.15 12:21	close	143	0.56	153.136	0.000	0.000	45.82	12564.78
286	2023.06.15 12:21	close	142	0.80	153.136	0.000	0.000	-10.74	12554.04
287	2023.06.15 12:21	buy	144	0.80	153.166	0.000	0.000
288	2023.06.15 12:34	close	144	0.80	153.320	0.000	0.000	78.75	12632.79
289	2023.06.15 12:34	buy	145	0.80	153.350	0.000	0.000
290	2023.06.15 12:43	buy	146	0.56	153.140	0.000	0.000
291	2023.06.15 12:54	buy	147	0.39	152.865	0.000	0.000
292	2023.06.15 14:09	close	147	0.39	153.200	0.000	0.000	83.52	12716.31
293	2023.06.15 14:09	close	146	0.56	153.200	0.000	0.000	21.48	12737.79
294	2023.06.15 14:09	close	145	0.80	153.200	0.000	0.000	-76.72	12661.07
295	2023.06.15 14:09	buy	148	0.80	153.230	0.000	0.000
296	2023.06.15 14:31	buy	149	0.56	153.109	0.000	0.000
297	2023.06.15 14:58	close	149	0.56	153.219	0.000	0.000	39.38	12700.45
298	2023.06.15 14:58	close	148	0.80	153.219	0.000	0.000	-5.63	12694.82
299	2023.06.15 14:58	buy	150	0.80	153.249	0.000	0.000
300	2023.06.15 15:05	close	150	0.80	153.425	0.000	0.000	90.01	12784.83
301	2023.06.15 15:05	buy	151	0.80	153.455	0.000	0.000
302	2023.06.15 15:14	close	151	0.80	153.570	0.000	0.000	58.81	12843.64
303	2023.06.15 15:14	buy	152	0.80	153.600	0.000	0.000
304	2023.06.15 21:17	buy	153	0.56	153.489	0.000	0.000
305	2023.06.16 00:11	buy	154	0.39	153.359	0.000	0.000
306	2023.06.16 01:39	buy	155	0.27	153.240	0.000	0.000
307	2023.06.16 01:46	buy	156	0.19	153.121	0.000	0.000
308	2023.06.16 02:48	close	156	0.19	153.889	0.000	0.000	93.28	12936.92
309	2023.06.16 02:48	close	155	0.27	153.889	0.000	0.000	112.02	13048.94
310	2023.06.16 02:48	close	154	0.39	153.889	0.000	0.000	132.14	13181.08
311	2023.06.16 02:48	close	153	0.56	153.889	0.000	0.000	146.15	13327.24
312	2023.06.16 02:48	close	152	0.80	153.889	0.000	0.000	152.02	13479.26
313	2023.06.16 02:48	buy	157	0.80	153.919	0.000	0.000
314	2023.06.16 02:49	buy	158	0.56	153.632	0.000	0.000
315	2023.06.16 02:53	close	158	0.56	153.825	0.000	0.000	69.10	13548.36
316	2023.06.16 02:53	close	157	0.80	153.825	0.000	0.000	-48.07	13500.29
317	2023.06.16 02:53	buy	159	0.80	153.855	0.000	0.000
318	2023.06.16 03:04	buy	160	0.56	153.732	0.000	0.000
319	2023.06.16 03:25	buy	161	0.39	153.618	0.000	0.000
320	2023.06.16 03:29	buy	162	0.27	153.475	0.000	0.000
321	2023.06.16 03:57	close	162	0.27	153.743	0.000	0.000	46.26	13546.55
322	2023.06.16 03:57	close	161	0.39	153.743	0.000	0.000	31.17	13577.72
323	2023.06.16 03:57	close	160	0.56	153.743	0.000	0.000	3.94	13581.66
324	2023.06.16 03:57	close	159	0.80	153.743	0.000	0.000	-57.28	13524.38
325	2023.06.16 03:57	buy	163	0.80	153.773	0.000	0.000
326	2023.06.16 04:38	close	163	0.80	153.885	0.000	0.000	57.28	13581.66
327	2023.06.16 04:38	buy	164	0.80	153.915	0.000	0.000
328	2023.06.16 05:41	close	164	0.80	154.025	0.000	0.000	56.25	13637.91
329	2023.06.16 05:41	buy	165	0.80	154.055	0.000	0.000
330	2023.06.16 05:59	buy	166	0.56	153.922	0.000	0.000
331	2023.06.16 06:13	close	166	0.56	154.013	0.000	0.000	32.58	13670.49
332	2023.06.16 06:13	close	165	0.80	154.013	0.000	0.000	-21.48	13649.01
333	2023.06.16 06:13	buy	167	0.80	154.043	0.000	0.000
334	2023.06.16 06:30	close	167	0.80	154.162	0.000	0.000	60.86	13709.87
335	2023.06.16 06:30	buy	168	0.80	154.192	0.000	0.000
336	2023.06.16 06:39	close	168	0.80	154.345	0.000	0.000	78.25	13788.12
337	2023.06.16 06:39	buy	169	0.80	154.375	0.000	0.000
338	2023.06.16 07:10	close	169	0.80	154.487	0.000	0.000	57.28	13845.40
339	2023.06.16 07:10	buy	170	0.80	154.517	0.000	0.000
340	2023.06.16 07:19	close	170	0.80	154.648	0.000	0.000	67.00	13912.40
341	2023.06.16 07:19	buy	171	0.80	154.678	0.000	0.000
342	2023.06.16 07:25	buy	172	0.56	154.498	0.000	0.000
343	2023.06.16 07:43	buy	173	0.39	154.351	0.000	0.000
344	2023.06.16 07:45	buy	174	0.27	154.210	0.000	0.000
345	2023.06.16 08:04	close	174	0.27	154.531	0.000	0.000	55.40	13967.80
346	2023.06.16 08:04	close	173	0.39	154.531	0.000	0.000	44.88	14012.68
347	2023.06.16 08:04	close	172	0.56	154.531	0.000	0.000	11.81	14024.49
348	2023.06.16 08:04	close	171	0.80	154.531	0.000	0.000	-75.18	13949.31
349	2023.06.16 08:04	buy	175	0.80	154.561	0.000	0.000
350	2023.06.16 08:11	close	175	0.80	154.675	0.000	0.000	58.31	14007.62
351	2023.06.16 08:11	buy	176	0.80	154.705	0.000	0.000
352	2023.06.16 08:36	buy	177	0.56	154.574	0.000	0.000
353	2023.06.16 08:46	buy	178	0.39	154.435	0.000	0.000
354	2023.06.16 09:17	buy	179	0.27	154.289	0.000	0.000
355	2023.06.16 10:22	buy	180	0.19	154.179	0.000	0.000
356	2023.06.16 12:06	close	180	0.19	154.551	0.000	0.000	45.19	14052.81
357	2023.06.16 12:06	close	179	0.27	154.551	0.000	0.000	45.22	14098.03
358	2023.06.16 12:06	close	178	0.39	154.551	0.000	0.000	28.92	14126.95
359	2023.06.16 12:06	close	177	0.56	154.551	0.000	0.000	-8.23	14118.72
360	2023.06.16 12:06	close	176	0.80	154.551	0.000	0.000	-78.76	14039.96
361	2023.06.16 12:06	buy	181	0.80	154.581	0.000	0.000
362	2023.06.16 12:11	close	181	0.80	154.708	0.000	0.000	64.95	14104.91
363	2023.06.16 12:11	buy	182	0.80	154.738	0.000	0.000
364	2023.06.16 12:32	buy	183	0.56	154.608	0.000	0.000
365	2023.06.16 12:58	close	183	0.56	154.698	0.000	0.000	32.22	14137.13
366	2023.06.16 12:58	close	182	0.80	154.698	0.000	0.000	-20.45	14116.68
367	2023.06.16 12:58	buy	184	0.80	154.728	0.000	0.000
368	2023.06.16 13:32	close	184	0.80	154.839	0.000	0.000	56.77	14173.45
369	2023.06.16 13:32	buy	185	0.80	154.869	0.000	0.000
370	2023.06.16 13:48	buy	186	0.56	154.744	0.000	0.000
371	2023.06.16 14:02	buy	187	0.39	154.622	0.000	0.000
372	2023.06.16 14:11	close	187	0.39	154.906	0.000	0.000	70.80	14244.25
373	2023.06.16 14:11	close	186	0.56	154.906	0.000	0.000	58.00	14302.25
374	2023.06.16 14:11	close	185	0.80	154.906	0.000	0.000	18.92	14321.17
375	2023.06.16 14:11	buy	188	0.80	154.936	0.000	0.000
376	2023.06.16 14:20	buy	189	0.56	154.757	0.000	0.000
377	2023.06.16 14:34	buy	190	0.39	154.644	0.000	0.000
378	2023.06.16 14:43	buy	191	0.27	154.516	0.000	0.000
379	2023.06.16 14:51	buy	192	0.19	154.398	0.000	0.000
380	2023.06.16 15:22	close	192	0.19	154.770	0.000	0.000	45.19	14366.36
381	2023.06.16 15:22	close	191	0.27	154.770	0.000	0.000	43.84	14410.20
382	2023.06.16 15:22	close	190	0.39	154.770	0.000	0.000	31.41	14441.61
383	2023.06.16 15:22	close	189	0.56	154.770	0.000	0.000	4.65	14446.26
384	2023.06.16 15:22	close	188	0.80	154.770	0.000	0.000	-84.90	14361.36
385	2023.06.16 15:22	buy	193	0.80	154.800	0.000	0.000
386	2023.06.16 15:44	close	193	0.80	154.940	0.000	0.000	71.60	14432.96
387	2023.06.16 15:44	buy	194	0.80	154.970	0.000	0.000
388	2023.06.16 16:58	close	194	0.80	155.084	0.000	0.000	58.31	14491.27
389	2023.06.16 16:58	buy	195	0.80	155.114	0.000	0.000
390	2023.06.16 17:09	buy	196	0.56	154.993	0.000	0.000
391	2023.06.16 17:51	close	196	0.56	155.076	0.000	0.000	29.71	14520.98
392	2023.06.16 17:51	close	195	0.80	155.076	0.000	0.000	-19.44	14501.54
393	2023.06.16 17:51	buy	197	0.80	155.106	0.000	0.000
394	2023.06.16 20:53	close	197	0.80	155.222	0.000	0.000	59.32	14560.86
395	2023.06.16 20:53	buy	198	0.80	155.252	0.000	0.000
396	2023.06.18 21:07	buy	199	0.56	154.959	0.000	0.000
397	2023.06.18 22:01	close	199	0.56	155.167	0.000	0.000	74.46	14635.32
398	2023.06.18 22:01	close	198	0.80	155.167	0.000	0.000	-43.47	14591.85
399	2023.06.18 22:01	buy	200	0.80	155.197	0.000	0.000
400	2023.06.18 23:15	close	200	0.80	155.311	0.000	0.000	58.30	14650.15
401	2023.06.18 23:15	buy	201	0.80	155.341	0.000	0.000
402	2023.06.18 23:41	buy	202	0.56	155.229	0.000	0.000
403	2023.06.19 03:25	buy	203	0.39	155.116	0.000	0.000
404	2023.06.19 03:39	buy	204	0.27	154.986	0.000	0.000
405	2023.06.19 03:47	buy	205	0.19	154.858	0.000	0.000
406	2023.06.19 04:56	buy	206	0.13	154.717	0.000	0.000
407	2023.06.20 00:25	close	206	0.13	155.191	0.000	0.000	40.08	14690.22
408	2023.06.20 00:25	close	205	0.19	155.191	0.000	0.000	41.44	14731.66
409	2023.06.20 00:25	close	204	0.27	155.191	0.000	0.000	36.80	14768.47
410	2023.06.20 00:25	close	203	0.39	155.191	0.000	0.000	20.76	14789.23
411	2023.06.20 00:25	close	202	0.56	155.191	0.000	0.000	-7.70	14781.53
412	2023.06.20 00:25	close	201	0.80	155.191	0.000	0.000	-68.27	14713.26
413	2023.06.20 00:25	buy	207	0.80	155.221	0.000	0.000
414	2023.06.20 01:49	buy	208	0.56	155.095	0.000	0.000
415	2023.06.20 02:08	buy	209	0.39	154.985	0.000	0.000
416	2023.06.20 02:10	buy	210	0.27	154.815	0.000	0.000
417	2023.06.20 02:24	buy	211	0.19	154.681	0.000	0.000
418	2023.06.20 05:07	close	211	0.19	155.071	0.000	0.000	47.37	14760.63
419	2023.06.20 05:07	close	210	0.27	155.071	0.000	0.000	44.19	14804.82
420	2023.06.20 05:07	close	209	0.39	155.071	0.000	0.000	21.44	14826.26
421	2023.06.20 05:07	close	208	0.56	155.071	0.000	0.000	-8.60	14817.66
422	2023.06.20 05:07	close	207	0.80	155.071	0.000	0.000	-76.71	14740.95
423	2023.06.20 05:07	buy	212	0.80	155.101	0.000	0.000
424	2023.06.20 06:05	close	212	0.80	155.211	0.000	0.000	56.26	14797.21
425	2023.06.20 06:05	buy	213	0.80	155.241	0.000	0.000
426	2023.06.20 06:30	close	213	0.80	155.358	0.000	0.000	59.83	14857.04
427	2023.06.20 06:30	buy	214	0.80	155.388	0.000	0.000
428	2023.06.20 06:34	buy	215	0.56	155.268	0.000	0.000
429	2023.06.20 06:41	buy	216	0.39	155.152	0.000	0.000
430	2023.06.20 06:46	buy	217	0.27	155.040	0.000	0.000
431	2023.06.20 07:03	buy	218	0.19	154.911	0.000	0.000
432	2023.06.20 08:52	buy	219	0.13	154.801	0.000	0.000
433	2023.06.20 10:38	buy	220	0.09	154.655	0.000	0.000
434	2023.06.20 11:28	buy	221	0.06	154.537	0.000	0.000
435	2023.06.20 13:02	buy	222	0.04	154.403	0.000	0.000
436	2023.06.20 14:46	buy	223	0.03	154.290	0.000	0.000
437	2023.06.20 14:55	buy	224	0.02	154.175	0.000	0.000
438	2023.06.21 07:49	close	224	0.02	155.145	0.000	0.000	12.52	14869.55
439	2023.06.21 07:49	close	223	0.03	155.145	0.000	0.000	16.55	14886.10
440	2023.06.21 07:49	close	222	0.04	155.145	0.000	0.000	19.18	14905.28
441	2023.06.21 07:49	close	221	0.06	155.145	0.000	0.000	23.64	14928.92
442	2023.06.21 07:49	close	220	0.09	155.145	0.000	0.000	28.66	14957.58
443	2023.06.21 07:49	close	219	0.13	155.145	0.000	0.000	29.28	14986.86
444	2023.06.21 07:49	close	218	0.19	155.145	0.000	0.000	29.42	15016.28
445	2023.06.21 07:49	close	217	0.27	155.145	0.000	0.000	19.54	15035.82
446	2023.06.21 07:49	close	216	0.39	155.145	0.000	0.000	0.32	15036.14
447	2023.06.21 07:49	close	215	0.56	155.145	0.000	0.000	-41.08	14995.07
448	2023.06.21 07:49	close	214	0.80	155.145	0.000	0.000	-120.06	14875.01
449	2023.06.21 07:49	buy	225	0.80	155.175	0.000	0.000
450	2023.06.21 08:16	close	225	0.80	155.311	0.000	0.000	69.56	14944.57
451	2023.06.21 08:16	buy	226	0.80	155.341	0.000	0.000
452	2023.06.21 08:39	buy	227	0.56	155.212	0.000	0.000
453	2023.06.21 09:05	buy	228	0.39	155.081	0.000	0.000
454	2023.06.21 09:55	buy	229	0.27	154.956	0.000	0.000
455	2023.06.21 10:47	buy	230	0.19	154.837	0.000	0.000
456	2023.06.21 13:30	close	230	0.19	155.180	0.000	0.000	41.67	14986.24
457	2023.06.21 13:30	close	229	0.27	155.180	0.000	0.000	38.66	15024.90
458	2023.06.21 13:30	close	228	0.39	155.180	0.000	0.000	24.68	15049.58
459	2023.06.21 13:30	close	227	0.56	155.180	0.000	0.000	-11.45	15038.13
460	2023.06.21 13:30	close	226	0.80	155.180	0.000	0.000	-82.34	14955.79
461	2023.06.21 13:30	buy	231	0.80	155.210	0.000	0.000
462	2023.06.21 13:46	close	231	0.80	155.348	0.000	0.000	70.58	15026.37
463	2023.06.21 13:46	buy	232	0.80	155.378	0.000	0.000
464	2023.06.21 14:24	close	232	0.80	155.493	0.000	0.000	58.81	15085.18
465	2023.06.21 14:24	buy	233	0.80	155.523	0.000	0.000
466	2023.06.21 14:35	close	233	0.80	155.640	0.000	0.000	59.83	15145.01
467	2023.06.21 14:35	buy	234	0.80	155.670	0.000	0.000
468	2023.06.21 15:04	buy	235	0.56	155.515	0.000	0.000
469	2023.06.21 16:05	close	235	0.56	155.632	0.000	0.000	41.89	15186.90
470	2023.06.21 16:05	close	234	0.80	155.632	0.000	0.000	-19.44	15167.46
471	2023.06.21 16:05	buy	236	0.80	155.662	0.000	0.000
472	2023.06.21 19:07	close	236	0.80	155.772	0.000	0.000	56.26	15223.72
473	2023.06.21 19:07	buy	237	0.80	155.802	0.000	0.000
474	2023.06.22 00:56	close	237	0.80	155.920	0.000	0.000	73.01	15296.73
475	2023.06.22 00:56	buy	238	0.80	155.950	0.000	0.000
476	2023.06.22 01:45	buy	239	0.56	155.829	0.000	0.000
477	2023.06.22 02:14	buy	240	0.39	155.714	0.000	0.000
478	2023.06.22 07:04	close	240	0.39	155.880	0.000	0.000	41.38	15338.11
479	2023.06.22 07:04	close	239	0.56	155.880	0.000	0.000	18.26	15356.37
480	2023.06.22 07:04	close	238	0.80	155.880	0.000	0.000	-35.80	15320.57
481	2023.06.22 07:04	buy	241	0.80	155.910	0.000	0.000
482	2023.06.22 07:31	buy	242	0.56	155.781	0.000	0.000
483	2023.06.22 07:44	close	242	0.56	155.889	0.000	0.000	38.66	15359.23
484	2023.06.22 07:44	close	241	0.80	155.889	0.000	0.000	-10.74	15348.49
485	2023.06.22 07:44	buy	243	0.80	155.919	0.000	0.000
486	2023.06.22 08:14	close	243	0.80	156.031	0.000	0.000	57.28	15405.77
487	2023.06.22 08:14	buy	244	0.80	156.061	0.000	0.000
488	2023.06.22 09:51	close	244	0.80	156.176	0.000	0.000	58.81	15464.58
489	2023.06.22 09:51	buy	245	0.80	156.206	0.000	0.000
490	2023.06.22 10:26	close	245	0.80	156.373	0.000	0.000	85.40	15549.98
491	2023.06.22 10:26	buy	246	0.80	156.403	0.000	0.000
492	2023.06.22 11:11	buy	247	0.56	156.140	0.000	0.000
493	2023.06.22 12:21	buy	248	0.39	156.024	0.000	0.000
494	2023.06.22 13:03	close	248	0.39	156.260	0.000	0.000	58.83	15608.81
495	2023.06.22 13:03	close	247	0.56	156.260	0.000	0.000	42.96	15651.77
496	2023.06.22 13:03	close	246	0.80	156.260	0.000	0.000	-73.13	15578.64
497	2023.06.22 13:03	buy	249	0.80	156.290	0.000	0.000
498	2023.06.22 13:13	buy	250	0.56	156.127	0.000	0.000
499	2023.06.22 13:33	close	250	0.56	156.271	0.000	0.000	51.56	15630.20
500	2023.06.22 13:33	close	249	0.80	156.271	0.000	0.000	-9.71	15620.49
501	2023.06.22 13:33	buy	251	0.80	156.301	0.000	0.000
502	2023.06.22 13:48	buy	252	0.56	156.176	0.000	0.000
503	2023.06.22 13:53	close	252	0.56	156.268	0.000	0.000	32.93	15653.42
504	2023.06.22 13:53	close	251	0.80	156.268	0.000	0.000	-16.88	15636.54
505	2023.06.22 13:53	buy	253	0.80	156.298	0.000	0.000
506	2023.06.22 14:04	close	253	0.80	156.410	0.000	0.000	57.27	15693.81
507	2023.06.22 14:04	buy	254	0.80	156.440	0.000	0.000
508	2023.06.22 14:27	close	254	0.80	156.591	0.000	0.000	77.22	15771.03
509	2023.06.22 14:27	buy	255	0.80	156.621	0.000	0.000
510	2023.06.22 14:48	buy	256	0.56	156.511	0.000	0.000
511	2023.06.22 15:15	close	256	0.56	156.594	0.000	0.000	29.72	15800.75
512	2023.06.22 15:15	close	255	0.80	156.594	0.000	0.000	-13.80	15786.95
513	2023.06.22 15:15	buy	257	0.80	156.624	0.000	0.000
514	2023.06.22 15:29	buy	258	0.56	156.500	0.000	0.000
515	2023.06.22 16:24	close	258	0.56	156.585	0.000	0.000	30.42	15817.37
516	2023.06.22 16:24	close	257	0.80	156.585	0.000	0.000	-19.95	15797.42
517	2023.06.22 16:24	buy	259	0.80	156.615	0.000	0.000
518	2023.06.22 18:56	close	259	0.80	156.739	0.000	0.000	63.41	15860.83
519	2023.06.22 18:56	buy	260	0.80	156.769	0.000	0.000
520	2023.06.22 19:39	close	260	0.80	156.881	0.000	0.000	57.28	15918.11
521	2023.06.22 19:39	buy	261	0.80	156.911	0.000	0.000
522	2023.06.22 20:30	buy	262	0.56	156.800	0.000	0.000
523	2023.06.22 21:15	buy	263	0.39	156.690	0.000	0.000
524	2023.06.23 01:09	buy	264	0.27	156.580	0.000	0.000
525	2023.06.23 01:41	buy	265	0.19	156.405	0.000	0.000
526	2023.06.23 05:58	close	265	0.19	156.804	0.000	0.000	48.46	15966.57
527	2023.06.23 05:58	close	264	0.27	156.804	0.000	0.000	38.66	16005.23
528	2023.06.23 05:58	close	263	0.39	156.804	0.000	0.000	30.48	16035.71
529	2023.06.23 05:58	close	262	0.56	156.804	0.000	0.000	4.39	16040.10
530	2023.06.23 05:58	close	261	0.80	156.804	0.000	0.000	-50.50	15989.60
531	2023.06.23 05:58	buy	266	0.80	156.834	0.000	0.000
532	2023.06.23 06:03	buy	267	0.56	156.702	0.000	0.000
533	2023.06.23 06:15	buy	268	0.39	156.590	0.000	0.000
534	2023.06.23 07:16	buy	269	0.27	156.178	0.000	0.000
535	2023.06.23 07:17	buy	270	0.19	156.047	0.000	0.000
536	2023.06.23 07:18	buy	271	0.13	155.915	0.000	0.000
537	2023.06.23 07:20	buy	272	0.09	155.794	0.000	0.000
538	2023.06.23 07:26	buy	273	0.06	155.679	0.000	0.000
539	2023.06.23 07:31	buy	274	0.04	155.241	0.000	0.000
540	2023.06.23 15:05	close	274	0.04	156.525	0.000	0.000	32.83	16022.43
541	2023.06.23 15:05	close	273	0.06	156.525	0.000	0.000	32.45	16054.88
542	2023.06.23 15:05	close	272	0.09	156.525	0.000	0.000	42.06	16096.94
543	2023.06.23 15:05	close	271	0.13	156.525	0.000	0.000	50.69	16147.63
544	2023.06.23 15:05	close	270	0.19	156.525	0.000	0.000	58.06	16205.69
545	2023.06.23 15:05	close	269	0.27	156.525	0.000	0.000	59.89	16265.58
546	2023.06.23 15:05	close	268	0.39	156.525	0.000	0.000	-16.21	16249.37
547	2023.06.23 15:05	close	267	0.56	156.525	0.000	0.000	-63.36	16186.01
548	2023.06.23 15:05	close	266	0.80	156.525	0.000	0.000	-158.03	16027.98
549	2023.06.23 15:05	buy	275	0.80	156.555	0.000	0.000
550	2023.06.23 15:12	buy	276	0.56	156.431	0.000	0.000
551	2023.06.23 15:43	close	276	0.56	156.523	0.000	0.000	32.94	16060.92
552	2023.06.23 15:43	close	275	0.80	156.523	0.000	0.000	-16.37	16044.55
553	2023.06.23 15:43	buy	277	0.80	156.553	0.000	0.000
554	2023.06.25 21:04	buy	278	0.56	156.381	0.000	0.000
555	2023.06.25 21:52	close	278	0.56	156.494	0.000	0.000	40.46	16085.01
556	2023.06.25 21:52	close	277	0.80	156.494	0.000	0.000	-30.18	16054.83
557	2023.06.25 21:52	buy	279	0.80	156.524	0.000	0.000
558	2023.06.25 22:07	close	279	0.80	156.634	0.000	0.000	56.25	16111.08
559	2023.06.25 22:07	buy	280	0.80	156.664	0.000	0.000
560	2023.06.25 22:57	buy	281	0.56	156.546	0.000	0.000
561	2023.06.26 00:05	buy	282	0.39	156.411	0.000	0.000
562	2023.06.26 00:07	buy	283	0.27	156.223	0.000	0.000
563	2023.06.26 01:24	close	283	0.27	156.538	0.000	0.000	54.37	16165.45
564	2023.06.26 01:24	close	282	0.39	156.538	0.000	0.000	31.66	16197.11
565	2023.06.26 01:24	close	281	0.56	156.538	0.000	0.000	0.09	16197.20
566	2023.06.26 01:24	close	280	0.80	156.538	0.000	0.000	-60.21	16136.99
567	2023.06.26 01:24	buy	284	0.80	156.568	0.000	0.000
568	2023.06.26 01:39	close	284	0.80	156.700	0.000	0.000	67.51	16204.50
569	2023.06.26 01:39	buy	285	0.80	156.730	0.000	0.000
570	2023.06.26 01:42	buy	286	0.56	156.605	0.000	0.000
571	2023.06.26 01:52	buy	287	0.39	156.477	0.000	0.000
572	2023.06.26 04:27	buy	288	0.27	156.357	0.000	0.000
573	2023.06.26 07:13	buy	289	0.19	156.226	0.000	0.000
574	2023.06.26 07:19	buy	290	0.13	156.105	0.000	0.000
575	2023.06.26 07:33	buy	291	0.09	155.939	0.000	0.000
576	2023.06.26 08:31	buy	292	0.06	155.798	0.000	0.000
577	2023.06.26 13:36	close	292	0.06	156.515	0.000	0.000	27.50	16232.00
578	2023.06.26 13:36	close	291	0.09	156.515	0.000	0.000	33.14	16265.14
579	2023.06.26 13:36	close	290	0.13	156.515	0.000	0.000	34.07	16299.21
580	2023.06.26 13:36	close	289	0.19	156.515	0.000	0.000	35.11	16334.32
581	2023.06.26 13:36	close	288	0.27	156.515	0.000	0.000	27.27	16361.59
582	2023.06.26 13:36	close	287	0.39	156.515	0.000	0.000	9.47	16371.06
583	2023.06.26 13:36	close	286	0.56	156.515	0.000	0.000	-32.21	16338.85
584	2023.06.26 13:36	close	285	0.80	156.515	0.000	0.000	-109.96	16228.89
585	2023.06.26 13:36	buy	293	0.80	156.545	0.000	0.000
586	2023.06.26 13:49	close	293	0.80	156.663	0.000	0.000	60.34	16289.23
587	2023.06.26 13:49	buy	294	0.80	156.693	0.000	0.000
588	2023.06.26 14:00	buy	295	0.56	156.579	0.000	0.000
589	2023.06.26 14:09	close	295	0.56	156.677	0.000	0.000	35.08	16324.31
590	2023.06.26 14:09	close	294	0.80	156.677	0.000	0.000	-8.19	16316.12
591	2023.06.26 14:09	buy	296	0.80	156.707	0.000	0.000
592	2023.06.26 14:13	buy	297	0.56	156.572	0.000	0.000
593	2023.06.26 14:50	close	297	0.56	156.687	0.000	0.000	41.17	16357.29
594	2023.06.26 14:50	close	296	0.80	156.687	0.000	0.000	-10.23	16347.06
595	2023.06.26 14:50	buy	298	0.80	156.717	0.000	0.000
596	2023.06.26 15:01	buy	299	0.56	156.597	0.000	0.000
597	2023.06.26 15:05	buy	300	0.39	156.480	0.000	0.000
598	2023.06.26 15:35	close	300	0.39	156.635	0.000	0.000	38.65	16385.71
599	2023.06.26 15:35	close	299	0.56	156.635	0.000	0.000	13.60	16399.31
600	2023.06.26 15:35	close	298	0.80	156.635	0.000	0.000	-41.94	16357.37
601	2023.06.26 15:35	buy	301	0.80	156.665	0.000	0.000
602	2023.06.26 16:11	buy	302	0.56	156.537	0.000	0.000
603	2023.06.26 17:29	close	302	0.56	156.624	0.000	0.000	31.15	16388.52
604	2023.06.26 17:29	close	301	0.80	156.624	0.000	0.000	-20.97	16367.55
605	2023.06.26 17:29	buy	303	0.80	156.654	0.000	0.000
606	2023.06.26 19:47	buy	304	0.56	156.538	0.000	0.000
607	2023.06.26 23:23	buy	305	0.39	156.426	0.000	0.000
608	2023.06.27 01:48	close	305	0.39	156.584	0.000	0.000	41.45	16409.00
609	2023.06.27 01:48	close	304	0.56	156.584	0.000	0.000	19.42	16428.43
610	2023.06.27 01:48	close	303	0.80	156.584	0.000	0.000	-31.58	16396.85
611	2023.06.27 01:48	buy	306	0.80	156.614	0.000	0.000
612	2023.06.27 04:01	close	306	0.80	156.741	0.000	0.000	64.95	16461.80
613	2023.06.27 04:01	buy	307	0.80	156.771	0.000	0.000
614	2023.06.27 06:18	close	307	0.80	156.893	0.000	0.000	62.39	16524.19
615	2023.06.27 06:18	buy	308	0.80	156.923	0.000	0.000
616	2023.06.27 06:39	buy	309	0.56	156.806	0.000	0.000
617	2023.06.27 07:03	close	309	0.56	156.889	0.000	0.000	29.71	16553.90
618	2023.06.27 07:03	close	308	0.80	156.889	0.000	0.000	-17.39	16536.51
619	2023.06.27 07:03	buy	310	0.80	156.919	0.000	0.000
620	2023.06.27 08:02	close	310	0.80	157.071	0.000	0.000	77.73	16614.24
621	2023.06.27 08:02	buy	311	0.80	157.101	0.000	0.000
622	2023.06.27 08:21	close	311	0.80	157.227	0.000	0.000	64.44	16678.68
623	2023.06.27 08:21	buy	312	0.80	157.257	0.000	0.000
624	2023.06.27 09:09	buy	313	0.56	157.146	0.000	0.000
625	2023.06.27 09:34	close	313	0.56	157.241	0.000	0.000	34.01	16712.69
626	2023.06.27 09:34	close	312	0.80	157.241	0.000	0.000	-8.19	16704.50
627	2023.06.27 09:34	buy	314	0.80	157.271	0.000	0.000
628	2023.06.27 09:40	close	314	0.80	157.389	0.000	0.000	60.35	16764.85
629	2023.06.27 09:40	buy	315	0.80	157.419	0.000	0.000
630	2023.06.27 10:46	buy	316	0.56	157.309	0.000	0.000
631	2023.06.27 10:52	close	316	0.56	157.394	0.000	0.000	30.43	16795.28
632	2023.06.27 10:52	close	315	0.80	157.394	0.000	0.000	-12.78	16782.50
633	2023.06.27 10:52	buy	317	0.80	157.424	0.000	0.000
634	2023.06.27 11:29	buy	318	0.56	157.305	0.000	0.000
635	2023.06.27 11:47	buy	319	0.39	157.195	0.000	0.000
636	2023.06.27 11:54	buy	320	0.27	157.084	0.000	0.000
637	2023.06.27 12:40	close	320	0.27	157.320	0.000	0.000	40.73	16823.23
638	2023.06.27 12:40	close	319	0.39	157.320	0.000	0.000	31.16	16854.39
639	2023.06.27 12:40	close	318	0.56	157.320	0.000	0.000	5.37	16859.76
640	2023.06.27 12:40	close	317	0.80	157.320	0.000	0.000	-53.19	16806.57
641	2023.06.27 12:40	buy	321	0.80	157.350	0.000	0.000
642	2023.06.27 13:01	close	321	0.80	157.467	0.000	0.000	59.83	16866.40
643	2023.06.27 13:01	buy	322	0.80	157.497	0.000	0.000
644	2023.06.27 13:19	buy	323	0.56	157.357	0.000	0.000
645	2023.06.27 14:03	close	323	0.56	157.456	0.000	0.000	35.45	16901.85
646	2023.06.27 14:03	close	322	0.80	157.456	0.000	0.000	-20.97	16880.88
647	2023.06.27 14:03	buy	324	0.80	157.486	0.000	0.000
648	2023.06.27 14:24	close	324	0.80	157.636	0.000	0.000	76.71	16957.59
649	2023.06.27 14:24	buy	325	0.80	157.666	0.000	0.000
650	2023.06.27 15:04	close	325	0.80	157.776	0.000	0.000	56.26	17013.85
651	2023.06.27 15:04	buy	326	0.80	157.806	0.000	0.000
652	2023.06.27 19:32	close	326	0.80	157.920	0.000	0.000	58.30	17072.15
653	2023.06.27 19:32	buy	327	0.80	157.950	0.000	0.000
654	2023.06.27 21:05	buy	328	0.56	157.820	0.000	0.000
655	2023.06.27 23:19	buy	329	0.39	157.672	0.000	0.000
656	2023.06.28 00:57	buy	330	0.27	157.562	0.000	0.000
657	2023.06.28 07:31	close	330	0.27	157.859	0.000	0.000	51.27	17123.42
658	2023.06.28 07:31	close	329	0.39	157.859	0.000	0.000	48.68	17172.09
659	2023.06.28 07:31	close	328	0.56	157.859	0.000	0.000	16.91	17189.01
660	2023.06.28 07:31	close	327	0.80	157.859	0.000	0.000	-42.32	17146.69
661	2023.06.28 07:31	buy	331	0.80	157.889	0.000	0.000
662	2023.06.28 08:02	buy	332	0.56	157.754	0.000	0.000
663	2023.06.28 08:13	close	332	0.56	157.864	0.000	0.000	39.38	17186.07
664	2023.06.28 08:13	close	331	0.80	157.864	0.000	0.000	-12.78	17173.29
665	2023.06.28 08:13	buy	333	0.80	157.894	0.000	0.000
666	2023.06.28 09:01	buy	334	0.56	157.749	0.000	0.000
667	2023.06.28 09:31	buy	335	0.39	157.599	0.000	0.000
668	2023.06.28 10:11	close	335	0.39	157.793	0.000	0.000	48.37	17221.66
669	2023.06.28 10:11	close	334	0.56	157.793	0.000	0.000	15.75	17237.41
670	2023.06.28 10:11	close	333	0.80	157.793	0.000	0.000	-51.66	17185.75
671	2023.06.28 10:11	buy	336	0.80	157.823	0.000	0.000
672	2023.06.28 13:14	buy	337	0.56	157.709	0.000	0.000
673	2023.06.28 13:34	close	337	0.56	157.818	0.000	0.000	39.02	17224.77
674	2023.06.28 13:34	close	336	0.80	157.818	0.000	0.000	-2.56	17222.21
675	2023.06.28 13:34	buy	338	0.80	157.848	0.000	0.000
676	2023.06.28 13:58	close	338	0.80	157.984	0.000	0.000	69.56	17291.77
677	2023.06.28 13:58	buy	339	0.80	158.014	0.000	0.000
678	2023.06.28 14:02	buy	340	0.56	157.895	0.000	0.000
679	2023.06.28 14:25	buy	341	0.39	157.757	0.000	0.000
680	2023.06.28 14:44	buy	342	0.27	157.646	0.000	0.000
681	2023.06.28 15:02	buy	343	0.19	157.506	0.000	0.000
682	2023.06.28 15:41	buy	344	0.13	157.378	0.000	0.000
683	2023.06.28 15:57	buy	345	0.09	157.268	0.000	0.000
684	2023.06.29 07:08	close	345	0.09	157.814	0.000	0.000	32.83	17324.60
685	2023.06.29 07:08	close	344	0.13	157.814	0.000	0.000	38.29	17362.89
686	2023.06.29 07:08	close	343	0.19	157.814	0.000	0.000	40.42	17403.31
687	2023.06.29 07:08	close	342	0.27	157.814	0.000	0.000	33.27	17436.58
688	2023.06.29 07:08	close	341	0.39	157.814	0.000	0.000	20.38	17456.96
689	2023.06.29 07:08	close	340	0.56	157.814	0.000	0.000	-20.13	17436.84
690	2023.06.29 07:08	close	339	0.80	157.814	0.000	0.000	-89.63	17347.21
691	2023.06.29 07:08	buy	346	0.80	157.844	0.000	0.000
692	2023.06.29 07:36	buy	347	0.56	157.693	0.000	0.000
693	2023.06.29 07:37	buy	348	0.39	157.556	0.000	0.000
694	2023.06.29 08:17	buy	349	0.27	157.437	0.000	0.000
695	2023.06.29 11:31	close	349	0.27	157.701	0.000	0.000	45.56	17392.77
696	2023.06.29 11:31	close	348	0.39	157.701	0.000	0.000	36.15	17428.92
697	2023.06.29 11:31	close	347	0.56	157.701	0.000	0.000	2.86	17431.78
698	2023.06.29 11:31	close	346	0.80	157.701	0.000	0.000	-73.14	17358.64
699	2023.06.29 11:31	buy	350	0.80	157.731	0.000	0.000
700	2023.06.29 12:55	buy	351	0.56	157.611	0.000	0.000
701	2023.06.29 12:57	buy	352	0.39	157.491	0.000	0.000
702	2023.06.29 13:44	buy	353	0.27	157.374	0.000	0.000
703	2023.06.29 21:55	buy	354	0.19	157.257	0.000	0.000
704	2023.06.30 01:12	close	354	0.19	157.574	0.000	0.000	39.51	17398.15
705	2023.06.30 01:12	close	353	0.27	157.574	0.000	0.000	35.94	17434.09
706	2023.06.30 01:12	close	352	0.39	157.574	0.000	0.000	22.76	17456.85
707	2023.06.30 01:12	close	351	0.56	157.574	0.000	0.000	-10.29	17446.57
708	2023.06.30 01:12	close	350	0.80	157.574	0.000	0.000	-76.08	17370.49
709	2023.06.30 01:12	buy	355	0.80	157.604	0.000	0.000
710	2023.06.30 01:48	buy	356	0.56	157.453	0.000	0.000
711	2023.06.30 01:59	buy	357	0.39	157.304	0.000	0.000
712	2023.06.30 06:17	buy	358	0.27	157.172	0.000	0.000
713	2023.06.30 06:23	buy	359	0.19	157.051	0.000	0.000
714	2023.06.30 06:46	buy	360	0.13	156.912	0.000	0.000
715	2023.06.30 09:00	buy	361	0.09	156.785	0.000	0.000
716	2023.06.30 12:57	close	361	0.09	157.381	0.000	0.000	34.29	17404.78
717	2023.06.30 12:57	close	360	0.13	157.381	0.000	0.000	38.98	17443.76
718	2023.06.30 12:57	close	359	0.19	157.381	0.000	0.000	40.08	17483.84
719	2023.06.30 12:57	close	358	0.27	157.381	0.000	0.000	36.07	17519.91
720	2023.06.30 12:57	close	357	0.39	157.381	0.000	0.000	19.20	17539.11
721	2023.06.30 12:57	close	356	0.56	157.381	0.000	0.000	-25.77	17513.34
722	2023.06.30 12:57	close	355	0.80	157.381	0.000	0.000	-114.05	17399.29
723	2023.06.30 12:57	buy	362	0.80	157.411	0.000	0.000
724	2023.06.30 13:27	close	362	0.80	157.543	0.000	0.000	67.51	17466.80
725	2023.06.30 13:27	buy	363	0.80	157.573	0.000	0.000
726	2023.06.30 14:00	close	363	0.80	157.707	0.000	0.000	68.53	17535.33
727	2023.06.30 14:00	buy	364	0.80	157.737	0.000	0.000
728	2023.06.30 14:31	buy	365	0.56	157.625	0.000	0.000
729	2023.06.30 14:36	close	365	0.56	157.732	0.000	0.000	38.30	17573.63
730	2023.06.30 14:36	close	364	0.80	157.732	0.000	0.000	-2.56	17571.07
731	2023.06.30 14:36	buy	366	0.80	157.762	0.000	0.000
732	2023.06.30 14:50	buy	367	0.56	157.651	0.000	0.000
733	2023.06.30 14:59	close	367	0.56	157.744	0.000	0.000	33.30	17604.37
734	2023.06.30 14:59	close	366	0.80	157.744	0.000	0.000	-9.20	17595.17
735	2023.06.30 14:59	buy	368	0.80	157.774	0.000	0.000
736	2023.06.30 16:42	buy	369	0.56	157.663	0.000	0.000
737	2023.06.30 17:26	buy	370	0.39	157.551	0.000	0.000
738	2023.06.30 18:43	buy	371	0.27	157.434	0.000	0.000
739	2023.07.03 01:32	close	371	0.27	157.663	0.000	0.000	40.95	17636.12
740	2023.07.03 01:32	close	370	0.39	157.663	0.000	0.000	29.99	17666.11
741	2023.07.03 01:32	close	369	0.56	157.663	0.000	0.000	2.95	17669.06
742	2023.07.03 01:32	close	368	0.80	157.663	0.000	0.000	-52.55	17616.51
743	2023.07.03 01:32	buy	372	0.80	157.693	0.000	0.000
744	2023.07.03 02:40	close	372	0.80	157.807	0.000	0.000	58.30	17674.81
745	2023.07.03 02:40	buy	373	0.80	157.837	0.000	0.000
746	2023.07.03 04:42	buy	374	0.56	157.720	0.000	0.000
747	2023.07.03 06:03	buy	375	0.39	157.595	0.000	0.000
748	2023.07.03 06:11	buy	376	0.27	157.464	0.000	0.000
749	2023.07.03 09:42	buy	377	0.19	157.348	0.000	0.000
750	2023.07.03 10:45	close	377	0.19	157.701	0.000	0.000	42.88	17717.69
751	2023.07.03 10:45	close	376	0.27	157.701	0.000	0.000	40.90	17758.59
752	2023.07.03 10:45	close	375	0.39	157.701	0.000	0.000	26.43	17785.02
753	2023.07.03 10:45	close	374	0.56	157.701	0.000	0.000	-6.81	17778.21
754	2023.07.03 10:45	close	373	0.80	157.701	0.000	0.000	-69.56	17708.65
755	2023.07.03 10:45	buy	378	0.80	157.731	0.000	0.000
756	2023.07.03 11:16	close	378	0.80	157.845	0.000	0.000	58.30	17766.95
757	2023.07.03 11:16	buy	379	0.80	157.875	0.000	0.000
758	2023.07.03 12:42	buy	380	0.56	157.759	0.000	0.000
759	2023.07.03 13:18	buy	381	0.39	157.639	0.000	0.000
760	2023.07.03 14:01	buy	382	0.27	157.515	0.000	0.000
761	2023.07.03 14:06	buy	383	0.19	157.381	0.000	0.000
762	2023.07.03 15:27	close	383	0.19	157.735	0.000	0.000	43.00	17809.95
763	2023.07.03 15:27	close	382	0.27	157.735	0.000	0.000	37.97	17847.92
764	2023.07.03 15:27	close	381	0.39	157.735	0.000	0.000	23.94	17871.86
765	2023.07.03 15:27	close	380	0.56	157.735	0.000	0.000	-8.59	17863.27
766	2023.07.03 15:27	close	379	0.80	157.735	0.000	0.000	-71.60	17791.67
767	2023.07.03 15:27	buy	384	0.80	157.765	0.000	0.000
768	2023.07.03 16:26	close	384	0.80	157.878	0.000	0.000	57.79	17849.46
769	2023.07.03 16:26	buy	385	0.80	157.908	0.000	0.000
770	2023.07.03 21:05	buy	386	0.56	157.790	0.000	0.000
771	2023.07.03 21:42	close	386	0.56	157.877	0.000	0.000	31.14	17880.60
772	2023.07.03 21:42	close	385	0.80	157.877	0.000	0.000	-15.86	17864.74
773	2023.07.03 21:42	buy	387	0.80	157.907	0.000	0.000
774	2023.07.04 00:01	buy	388	0.56	157.787	0.000	0.000
775	2023.07.04 00:39	buy	389	0.39	157.676	0.000	0.000
776	2023.07.04 06:31	buy	390	0.27	157.566	0.000	0.000
777	2023.07.04 08:12	buy	391	0.19	157.455	0.000	0.000
778	2023.07.04 08:43	buy	392	0.13	157.344	0.000	0.000
779	2023.07.04 13:48	buy	393	0.09	157.232	0.000	0.000
780	2023.07.04 21:05	buy	394	0.06	157.110	0.000	0.000
781	2023.07.05 08:06	buy	395	0.04	156.979	0.000	0.000
782	2023.07.05 08:08	buy	396	0.03	156.839	0.000	0.000
783	2023.07.06 00:11	buy	397	0.02	156.727	0.000	0.000
784	2023.07.06 00:55	buy	398	0.01	156.603	0.000	0.000
785	2023.07.06 00:59	buy	399	0.01	156.487	0.000	0.000
786	2023.07.06 03:30	buy	400	0.01	156.370	0.000	0.000
787	2023.07.06 04:05	buy	401	0.01	156.224	0.000	0.000
788	2023.07.06 04:30	buy	402	0.01	156.096	0.000	0.000
789	2023.07.06 05:29	buy	403	0.01	155.954	0.000	0.000
790	2023.07.07 07:37	buy	404	0.01	155.838	0.000	0.000
791	2023.07.07 08:02	buy	405	0.01	155.720	0.000	0.000
792	2023.07.07 08:42	buy	406	0.01	155.600	0.000	0.000
793	2023.07.07 13:49	buy	407	0.01	155.462	0.000	0.000
794	2023.07.11 02:00	buy	408	0.01	155.338	0.000	0.000
795	2023.07.11 02:34	buy	409	0.01	155.228	0.000	0.000
796	2023.07.11 02:44	buy	410	0.01	155.075	0.000	0.000
797	2023.07.11 06:56	buy	411	0.01	154.943	0.000	0.000
798	2023.07.11 07:40	buy	412	0.01	154.829	0.000	0.000
799	2023.07.11 07:48	buy	413	0.01	154.712	0.000	0.000
800	2023.07.11 09:05	buy	414	0.01	154.593	0.000	0.000
801	2023.07.11 10:16	buy	415	0.01	154.463	0.000	0.000
802	2023.07.11 10:34	buy	416	0.01	154.331	0.000	0.000
803	2023.07.12 00:14	buy	417	0.01	154.220	0.000	0.000
804	2023.07.12 00:20	buy	418	0.01	154.108	0.000	0.000
805	2023.07.12 00:40	buy	419	0.01	153.973	0.000	0.000
806	2023.07.12 01:05	buy	420	0.01	153.845	0.000	0.000
807	2023.07.12 06:48	buy	421	0.01	153.695	0.000	0.000
808	2023.07.21 08:00	close	421	0.01	157.307	0.000	0.000	23.67	17888.41
809	2023.07.21 08:00	close	420	0.01	157.307	0.000	0.000	22.71	17911.12
810	2023.07.21 08:00	close	419	0.01	157.307	0.000	0.000	21.89	17933.01
811	2023.07.21 08:00	close	418	0.01	157.307	0.000	0.000	21.03	17954.04
812	2023.07.21 08:00	close	417	0.01	157.307	0.000	0.000	20.32	17974.36
813	2023.07.21 08:00	close	416	0.01	157.307	0.000	0.000	19.66	17994.03
814	2023.07.21 08:00	close	415	0.01	157.307	0.000	0.000	18.81	18012.84
815	2023.07.21 08:00	close	414	0.01	157.307	0.000	0.000	17.98	18030.82
816	2023.07.21 08:00	close	413	0.01	157.307	0.000	0.000	17.22	18048.05
817	2023.07.21 08:00	close	412	0.01	157.307	0.000	0.000	16.47	18064.52
818	2023.07.21 08:00	close	411	0.01	157.307	0.000	0.000	15.74	18080.26
819	2023.07.21 08:00	close	410	0.01	157.307	0.000	0.000	14.90	18095.17
820	2023.07.21 08:00	close	409	0.01	157.307	0.000	0.000	13.92	18109.09
821	2023.07.21 08:00	close	408	0.01	157.307	0.000	0.000	13.22	18122.31
822	2023.07.21 08:00	close	407	0.01	157.307	0.000	0.000	12.54	18134.85
823	2023.07.21 08:00	close	406	0.01	157.307	0.000	0.000	11.65	18146.50
824	2023.07.21 08:00	close	405	0.01	157.307	0.000	0.000	10.89	18157.39
825	2023.07.21 08:00	close	404	0.01	157.307	0.000	0.000	10.13	18167.52
826	2023.07.21 08:00	close	403	0.01	157.307	0.000	0.000	9.44	18176.96
827	2023.07.21 08:00	close	402	0.01	157.307	0.000	0.000	8.53	18185.49
828	2023.07.21 08:00	close	401	0.01	157.307	0.000	0.000	7.71	18193.20
829	2023.07.21 08:00	close	400	0.01	157.307	0.000	0.000	6.78	18199.98
830	2023.07.21 08:00	close	399	0.01	157.307	0.000	0.000	6.03	18206.01
831	2023.07.21 08:00	close	398	0.01	157.307	0.000	0.000	5.29	18211.30
832	2023.07.21 08:00	close	397	0.02	157.307	0.000	0.000	9.00	18220.31
833	2023.07.21 08:00	close	396	0.03	157.307	0.000	0.000	11.83	18232.14
834	2023.07.21 08:00	close	395	0.04	157.307	0.000	0.000	12.19	18244.32
835	2023.07.21 08:00	close	394	0.06	157.307	0.000	0.000	13.57	18257.90
836	2023.07.21 08:00	close	393	0.09	157.307	0.000	0.000	13.33	18271.23
837	2023.07.21 08:00	close	392	0.13	157.307	0.000	0.000	9.96	18281.19
838	2023.07.21 08:00	close	391	0.19	157.307	0.000	0.000	1.06	18282.25
839	2023.07.21 08:00	close	390	0.27	157.307	0.000	0.000	-17.64	18264.62
840	2023.07.21 08:00	close	389	0.39	157.307	0.000	0.000	-52.91	18211.71
841	2023.07.21 08:00	close	388	0.56	157.307	0.000	0.000	-115.70	18096.01
842	2023.07.21 08:00	close	387	0.80	157.307	0.000	0.000	-222.44	17873.57
843	2023.07.21 08:00	buy	422	0.80	157.337	0.000	0.000
844	2023.07.21 08:06	close	422	0.80	157.530	0.000	0.000	98.70	17972.27
845	2023.07.21 08:06	buy	423	0.80	157.560	0.000	0.000
846	2023.07.21 08:15	close	423	0.80	157.679	0.000	0.000	60.86	18033.13
847	2023.07.21 08:15	buy	424	0.80	157.709	0.000	0.000
848	2023.07.21 08:24	close	424	0.80	157.839	0.000	0.000	66.48	18099.61
849	2023.07.21 08:24	buy	425	0.80	157.869	0.000	0.000
850	2023.07.21 08:41	close	425	0.80	157.998	0.000	0.000	65.98	18165.59
851	2023.07.21 08:41	buy	426	0.80	158.028	0.000	0.000
852	2023.07.21 08:57	buy	427	0.56	157.910	0.000	0.000
853	2023.07.21 09:15	buy	428	0.39	157.761	0.000	0.000
854	2023.07.21 09:40	buy	429	0.27	157.635	0.000	0.000
855	2023.07.21 12:22	buy	430	0.19	157.502	0.000	0.000
856	2023.07.21 12:31	buy	431	0.13	157.388	0.000	0.000
857	2023.07.21 12:43	buy	432	0.09	157.258	0.000	0.000
858	2023.07.24 07:31	buy	433	0.06	156.839	0.000	0.000
859	2023.07.24 07:35	buy	434	0.04	156.689	0.000	0.000
860	2023.07.24 09:06	buy	435	0.03	156.525	0.000	0.000
861	2023.07.24 10:26	buy	436	0.02	156.411	0.000	0.000
862	2023.07.24 13:16	buy	437	0.01	156.282	0.000	0.000
863	2023.07.25 09:57	buy	438	0.01	156.164	0.000	0.000
864	2023.07.25 12:59	buy	439	0.01	156.054	0.000	0.000
865	2023.07.25 13:46	buy	440	0.01	155.942	0.000	0.000
866	2023.07.25 14:34	buy	441	0.01	155.831	0.000	0.000
867	2023.07.25 14:52	buy	442	0.01	155.700	0.000	0.000
868	2023.07.26 08:07	buy	443	0.01	155.510	0.000	0.000
869	2023.07.26 08:31	buy	444	0.01	155.374	0.000	0.000
870	2023.07.26 11:42	buy	445	0.01	155.250	0.000	0.000
871	2023.07.27 01:46	buy	446	0.01	155.129	0.000	0.000
872	2023.07.27 02:08	buy	447	0.01	155.007	0.000	0.000
873	2023.07.27 13:44	buy	448	0.01	154.895	0.000	0.000
874	2023.07.27 17:05	buy	449	0.01	154.249	0.000	0.000
875	2023.07.27 17:07	buy	450	0.01	153.918	0.000	0.000
876	2023.07.27 17:13	buy	451	0.01	153.588	0.000	0.000
877	2023.07.27 17:37	buy	452	0.01	153.434	0.000	0.000
878	2023.07.27 17:39	buy	453	0.01	153.201	0.000	0.000
879	2023.07.27 18:55	buy	454	0.01	153.066	0.000	0.000
880	2023.07.27 18:58	buy	455	0.01	152.948	0.000	0.000
881	2023.07.27 19:20	buy	456	0.01	152.811	0.000	0.000
882	2023.07.27 19:23	buy	457	0.01	152.659	0.000	0.000
883	2023.07.27 19:34	buy	458	0.01	152.547	0.000	0.000
884	2023.07.27 19:40	buy	459	0.01	152.424	0.000	0.000
885	2023.07.27 19:45	buy	460	0.01	152.304	0.000	0.000
886	2023.07.28 04:08	buy	461	0.01	152.114	0.000	0.000
887	2023.07.28 04:12	buy	462	0.01	151.936	0.000	0.000
888	2023.07.28 04:13	buy	463	0.01	151.796	0.000	0.000
889	2023.07.28 04:15	buy	464	0.01	151.487	0.000	0.000
890	2023.08.01 14:06	close	464	0.01	157.398	0.000	0.000	37.90	18203.49
891	2023.08.01 14:06	close	463	0.01	157.398	0.000	0.000	35.92	18239.40
892	2023.08.01 14:06	close	462	0.01	157.398	0.000	0.000	35.03	18274.43
893	2023.08.01 14:06	close	461	0.01	157.398	0.000	0.000	33.89	18308.31
894	2023.08.01 14:06	close	460	0.01	157.398	0.000	0.000	32.72	18341.03
895	2023.08.01 14:06	close	459	0.01	157.398	0.000	0.000	31.96	18372.99
896	2023.08.01 14:06	close	458	0.01	157.398	0.000	0.000	31.17	18404.16
897	2023.08.01 14:06	close	457	0.01	157.398	0.000	0.000	30.45	18434.60
898	2023.08.01 14:06	close	456	0.01	157.398	0.000	0.000	29.48	18464.08
899	2023.08.01 14:06	close	455	0.01	157.398	0.000	0.000	28.61	18492.69
900	2023.08.01 14:06	close	454	0.01	157.398	0.000	0.000	27.85	18520.54
901	2023.08.01 14:06	close	453	0.01	157.398	0.000	0.000	26.99	18547.53
902	2023.08.01 14:06	close	452	0.01	157.398	0.000	0.000	25.50	18573.03
903	2023.08.01 14:06	close	451	0.01	157.398	0.000	0.000	24.52	18597.54
904	2023.08.01 14:06	close	450	0.01	157.398	0.000	0.000	22.41	18619.95
905	2023.08.01 14:06	close	449	0.01	157.398	0.000	0.000	20.29	18640.24
906	2023.08.01 14:06	close	448	0.01	157.398	0.000	0.000	16.16	18656.40
907	2023.08.01 14:06	close	447	0.01	157.398	0.000	0.000	15.44	18671.84
908	2023.08.01 14:06	close	446	0.01	157.398	0.000	0.000	14.66	18686.50
909	2023.08.01 14:06	close	445	0.01	157.398	0.000	0.000	14.05	18700.54
910	2023.08.01 14:06	close	444	0.01	157.398	0.000	0.000	13.26	18713.80
911	2023.08.01 14:06	close	443	0.01	157.398	0.000	0.000	12.39	18726.19
912	2023.08.01 14:06	close	442	0.01	157.398	0.000	0.000	11.22	18737.40
913	2023.08.01 14:06	close	441	0.01	157.398	0.000	0.000	10.39	18747.79
914	2023.08.01 14:06	close	440	0.01	157.398	0.000	0.000	9.68	18757.47
915	2023.08.01 14:06	close	439	0.01	157.398	0.000	0.000	8.96	18766.43
916	2023.08.01 14:06	close	438	0.01	157.398	0.000	0.000	8.26	18774.69
917	2023.08.01 14:06	close	437	0.01	157.398	0.000	0.000	7.55	18782.24
918	2023.08.01 14:06	close	436	0.02	157.398	0.000	0.000	13.46	18795.71
919	2023.08.01 14:06	close	435	0.03	157.398	0.000	0.000	18.01	18813.71
920	2023.08.01 14:06	close	434	0.04	157.398	0.000	0.000	19.82	18833.53
921	2023.08.01 14:06	close	433	0.06	157.398	0.000	0.000	23.98	18857.51
922	2023.08.01 14:06	close	432	0.09	157.398	0.000	0.000	12.33	18869.85
923	2023.08.01 14:06	close	431	0.13	157.398	0.000	0.000	7.00	18876.85
924	2023.08.01 14:06	close	430	0.19	157.398	0.000	0.000	-3.61	18873.24
925	2023.08.01 14:06	close	429	0.27	157.398	0.000	0.000	-28.08	18845.16
926	2023.08.01 14:06	close	428	0.39	157.398	0.000	0.000	-71.98	18773.18
927	2023.08.01 14:06	close	427	0.56	157.398	0.000	0.000	-156.70	18616.48
928	2023.08.01 14:06	close	426	0.80	157.398	0.000	0.000	-284.22	18332.26
929	2023.08.01 14:06	buy	465	0.80	157.428	0.000	0.000
930	2023.08.01 14:15	buy	466	0.56	157.267	0.000	0.000
931	2023.08.01 14:19	buy	467	0.39	157.140	0.000	0.000
932	2023.08.01 15:02	close	467	0.39	157.331	0.000	0.000	47.62	18379.88
933	2023.08.01 15:02	close	466	0.56	157.331	0.000	0.000	22.91	18402.79
934	2023.08.01 15:02	close	465	0.80	157.331	0.000	0.000	-49.61	18353.18
935	2023.08.01 15:02	buy	468	0.80	157.361	0.000	0.000
936	2023.08.01 15:14	buy	469	0.56	157.251	0.000	0.000
937	2023.08.01 16:34	close	469	0.56	157.333	0.000	0.000	29.35	18382.53
938	2023.08.01 16:34	close	468	0.80	157.333	0.000	0.000	-14.32	18368.21
939	2023.08.01 16:34	buy	470	0.80	157.363	0.000	0.000
940	2023.08.01 20:03	close	470	0.80	157.476	0.000	0.000	57.79	18426.00
941	2023.08.01 20:03	buy	471	0.80	157.506	0.000	0.000
942	2023.08.01 21:05	buy	472	0.56	157.344	0.000	0.000
943	2023.08.01 21:17	buy	473	0.39	157.189	0.000	0.000
944	2023.08.01 21:36	close	473	0.39	157.401	0.000	0.000	52.85	18478.85
945	2023.08.01 21:36	close	472	0.56	157.401	0.000	0.000	20.41	18499.26
946	2023.08.01 21:36	close	471	0.80	157.401	0.000	0.000	-53.70	18445.56
947	2023.08.01 21:36	buy	474	0.80	157.431	0.000	0.000
948	2023.08.01 21:38	buy	475	0.56	157.289	0.000	0.000
949	2023.08.01 22:02	close	475	0.56	157.447	0.000	0.000	56.56	18502.12
950	2023.08.01 22:02	close	474	0.80	157.447	0.000	0.000	8.18	18510.30
951	2023.08.01 22:02	buy	476	0.80	157.477	0.000	0.000
952	2023.08.01 22:05	buy	477	0.56	157.360	0.000	0.000
953	2023.08.02 01:14	close	477	0.56	157.463	0.000	0.000	39.82	18550.12
954	2023.08.02 01:14	close	476	0.80	157.463	0.000	0.000	-2.94	18547.18
955	2023.08.02 01:14	buy	478	0.80	157.493	0.000	0.000
956	2023.08.02 01:27	buy	479	0.56	157.382	0.000	0.000
957	2023.08.02 01:43	close	479	0.56	157.490	0.000	0.000	38.67	18585.85
958	2023.08.02 01:43	close	478	0.80	157.490	0.000	0.000	-1.53	18584.32
959	2023.08.02 01:43	buy	480	0.80	157.520	0.000	0.000
960	2023.08.02 01:58	buy	481	0.56	157.410	0.000	0.000
961	2023.08.02 04:00	buy	482	0.39	157.300	0.000	0.000
962	2023.08.02 04:49	buy	483	0.27	157.187	0.000	0.000
963	2023.08.02 04:53	buy	484	0.19	157.067	0.000	0.000
964	2023.08.02 05:04	buy	485	0.13	156.937	0.000	0.000
965	2023.08.02 06:11	buy	486	0.09	156.809	0.000	0.000
966	2023.08.02 08:02	buy	487	0.06	156.694	0.000	0.000
967	2023.08.02 08:08	buy	488	0.04	156.578	0.000	0.000
968	2023.08.02 08:20	buy	489	0.03	156.441	0.000	0.000
969	2023.08.02 08:51	buy	490	0.02	156.304	0.000	0.000
970	2023.08.03 07:42	buy	491	0.01	156.187	0.000	0.000
971	2023.08.03 08:00	buy	492	0.01	156.064	0.000	0.000
972	2023.08.03 13:06	buy	493	0.01	155.944	0.000	0.000
973	2023.08.03 14:09	buy	494	0.01	155.801	0.000	0.000
974	2023.08.03 14:17	buy	495	0.01	155.666	0.000	0.000
975	2023.08.08 01:05	close	495	0.01	157.213	0.000	0.000	10.05	18594.37
976	2023.08.08 01:05	close	494	0.01	157.213	0.000	0.000	9.19	18603.56
977	2023.08.08 01:05	close	493	0.01	157.213	0.000	0.000	8.27	18611.83
978	2023.08.08 01:05	close	492	0.01	157.213	0.000	0.000	7.51	18619.34
979	2023.08.08 01:05	close	491	0.01	157.213	0.000	0.000	6.72	18626.06
980	2023.08.08 01:05	close	490	0.02	157.213	0.000	0.000	12.26	18638.32
981	2023.08.08 01:05	close	489	0.03	157.213	0.000	0.000	15.75	18654.07
982	2023.08.08 01:05	close	488	0.04	157.213	0.000	0.000	17.50	18671.56
983	2023.08.08 01:05	close	487	0.06	157.213	0.000	0.000	21.81	18693.37
984	2023.08.08 01:05	close	486	0.09	157.213	0.000	0.000	26.09	18719.46
985	2023.08.08 01:05	close	485	0.13	157.213	0.000	0.000	27.05	18746.52
986	2023.08.08 01:05	close	484	0.19	157.213	0.000	0.000	23.75	18770.27
987	2023.08.08 01:05	close	483	0.27	157.213	0.000	0.000	13.03	18783.30
988	2023.08.08 01:05	close	482	0.39	157.213	0.000	0.000	-9.35	18773.95
989	2023.08.08 01:05	close	481	0.56	157.213	0.000	0.000	-52.80	18721.15
990	2023.08.08 01:05	close	480	0.80	157.213	0.000	0.000	-131.69	18589.46
991	2023.08.08 01:05	sell	496	0.80	157.213	0.000	0.000
992	2023.08.08 01:56	sell	497	0.56	157.360	0.000	0.000
993	2023.08.08 02:45	sell	498	0.39	157.500	0.000	0.000
994	2023.08.08 06:02	sell	499	0.27	157.687	0.000	0.000
995	2023.08.08 06:15	close	499	0.27	157.284	0.000	0.000	69.55	18659.01
996	2023.08.08 06:15	close	498	0.39	157.284	0.000	0.000	53.84	18712.85
997	2023.08.08 06:15	close	497	0.56	157.284	0.000	0.000	27.21	18740.06
998	2023.08.08 06:15	close	496	0.80	157.284	0.000	0.000	-36.30	18703.76
999	2023.08.08 06:15	sell	500	0.80	157.254	0.000	0.000
1000	2023.08.08 06:32	sell	501	0.56	157.425	0.000	0.000
1001	2023.08.08 06:53	close	501	0.56	157.293	0.000	0.000	47.25	18751.01
1002	2023.08.08 06:53	close	500	0.80	157.293	0.000	0.000	-19.95	18731.06
1003	2023.08.08 06:53	buy	502	0.80	157.293	0.000	0.000
1004	2023.08.08 07:16	buy	503	0.56	157.172	0.000	0.000
1005	2023.08.08 07:21	buy	504	0.39	156.935	0.000	0.000
1006	2023.08.08 08:56	close	504	0.39	157.229	0.000	0.000	73.30	18804.36
1007	2023.08.08 08:56	close	503	0.56	157.229	0.000	0.000	20.40	18824.76
1008	2023.08.08 08:56	close	502	0.80	157.229	0.000	0.000	-32.73	18792.03
1009	2023.08.08 08:56	sell	505	0.80	157.229	0.000	0.000
1010	2023.08.08 09:13	close	505	0.80	157.094	0.000	0.000	69.04	18861.07
1011	2023.08.08 09:13	sell	506	0.80	157.064	0.000	0.000
1012	2023.08.08 09:54	close	506	0.80	156.928	0.000	0.000	69.54	18930.61
1013	2023.08.08 09:54	sell	507	0.80	156.898	0.000	0.000
1014	2023.08.08 11:09	close	507	0.80	156.760	0.000	0.000	70.57	19001.18
1015	2023.08.08 11:09	sell	508	0.80	156.730	0.000	0.000
1016	2023.08.08 11:12	close	508	0.80	156.578	0.000	0.000	77.73	19078.91
1017	2023.08.08 11:12	sell	509	0.80	156.548	0.000	0.000
1018	2023.08.08 11:39	close	509	0.80	156.411	0.000	0.000	70.06	19148.97
1019	2023.08.08 11:39	sell	510	0.80	156.381	0.000	0.000
1020	2023.08.08 11:44	sell	511	0.56	156.539	0.000	0.000
1021	2023.08.08 12:28	close	511	0.56	156.434	0.000	0.000	37.58	19186.55
1022	2023.08.08 12:28	close	510	0.80	156.434	0.000	0.000	-27.10	19159.45
1023	2023.08.08 12:28	sell	512	0.80	156.404	0.000	0.000
1024	2023.08.08 12:40	sell	513	0.56	156.557	0.000	0.000
1025	2023.08.08 12:53	sell	514	0.39	156.710	0.000	0.000
1026	2023.08.08 13:46	close	514	0.39	156.483	0.000	0.000	56.59	19216.04
1027	2023.08.08 13:46	close	513	0.56	156.483	0.000	0.000	26.49	19242.53
1028	2023.08.08 13:46	close	512	0.80	156.483	0.000	0.000	-40.40	19202.13
1029	2023.08.08 13:46	buy	515	0.80	156.483	0.000	0.000
1030	2023.08.08 14:06	close	515	0.80	156.599	0.000	0.000	59.32	19261.45
1031	2023.08.08 14:06	buy	516	0.80	156.629	0.000	0.000
1032	2023.08.08 15:08	close	516	0.80	156.805	0.000	0.000	90.01	19351.46
1033	2023.08.08 15:08	buy	517	0.80	156.835	0.000	0.000
1034	2023.08.08 16:19	close	517	0.80	156.957	0.000	0.000	62.39	19413.85
1035	2023.08.08 16:19	buy	518	0.80	156.987	0.000	0.000
1036	2023.08.08 18:31	close	518	0.80	157.097	0.000	0.000	56.26	19470.11
1037	2023.08.08 18:31	buy	519	0.80	157.127	0.000	0.000
1038	2023.08.08 21:09	buy	520	0.56	156.991	0.000	0.000
1039	2023.08.08 21:57	close	520	0.56	157.085	0.000	0.000	33.65	19503.76
1040	2023.08.08 21:57	close	519	0.80	157.085	0.000	0.000	-21.48	19482.28
1041	2023.08.08 21:57	buy	521	0.80	157.115	0.000	0.000
1042	2023.08.08 23:13	buy	522	0.56	156.998	0.000	0.000
1043	2023.08.09 00:17	close	522	0.56	157.080	0.000	0.000	32.30	19514.59
1044	2023.08.09 00:17	close	521	0.80	157.080	0.000	0.000	-13.68	19500.91
1045	2023.08.09 00:17	buy	523	0.80	157.110	0.000	0.000
1046	2023.08.09 00:36	buy	524	0.56	156.991	0.000	0.000
1047	2023.08.09 00:53	close	524	0.56	157.074	0.000	0.000	29.71	19530.62
1048	2023.08.09 00:53	close	523	0.80	157.074	0.000	0.000	-18.41	19512.21
1049	2023.08.09 00:53	buy	525	0.80	157.104	0.000	0.000
1050	2023.08.09 01:42	close	525	0.80	157.234	0.000	0.000	66.48	19578.69
1051	2023.08.09 01:42	buy	526	0.80	157.264	0.000	0.000
1052	2023.08.09 02:17	buy	527	0.56	157.126	0.000	0.000
1053	2023.08.09 06:58	buy	528	0.39	157.011	0.000	0.000
1054	2023.08.09 07:38	close	528	0.39	157.210	0.000	0.000	49.62	19628.31
1055	2023.08.09 07:38	close	527	0.56	157.210	0.000	0.000	30.07	19658.38
1056	2023.08.09 07:38	close	526	0.80	157.210	0.000	0.000	-27.61	19630.77
1057	2023.08.09 07:38	buy	529	0.80	157.240	0.000	0.000
1058	2023.08.09 07:59	close	529	0.80	157.352	0.000	0.000	57.28	19688.05
1059	2023.08.09 07:59	buy	530	0.80	157.382	0.000	0.000
1060	2023.08.09 09:04	close	530	0.80	157.500	0.000	0.000	60.35	19748.40
1061	2023.08.09 09:04	buy	531	0.80	157.530	0.000	0.000
1062	2023.08.09 09:48	buy	532	0.56	157.417	0.000	0.000
1063	2023.08.09 10:12	buy	533	0.39	157.304	0.000	0.000
1064	2023.08.09 12:39	close	533	0.39	157.467	0.000	0.000	40.64	19789.04
1065	2023.08.09 12:39	close	532	0.56	157.467	0.000	0.000	17.90	19806.94
1066	2023.08.09 12:39	close	531	0.80	157.467	0.000	0.000	-32.22	19774.72
1067	2023.08.09 12:39	buy	534	0.80	157.497	0.000	0.000
1068	2023.08.09 13:42	buy	535	0.56	157.378	0.000	0.000
1069	2023.08.09 13:58	close	535	0.56	157.470	0.000	0.000	32.94	19807.66
1070	2023.08.09 13:58	close	534	0.80	157.470	0.000	0.000	-13.81	19793.85
1071	2023.08.09 13:58	buy	536	0.80	157.500	0.000	0.000
1072	2023.08.09 14:20	close	536	0.80	157.612	0.000	0.000	57.28	19851.13
1073	2023.08.09 14:20	buy	537	0.80	157.642	0.000	0.000
1074	2023.08.09 14:51	close	537	0.80	157.806	0.000	0.000	83.87	19935.00
1075	2023.08.09 14:51	buy	538	0.80	157.836	0.000	0.000
1076	2023.08.09 15:19	buy	539	0.56	157.716	0.000	0.000
1077	2023.08.09 15:58	buy	540	0.39	157.601	0.000	0.000
1078	2023.08.09 18:31	close	540	0.39	157.766	0.000	0.000	41.13	19976.13
1079	2023.08.09 18:31	close	539	0.56	157.766	0.000	0.000	17.90	19994.03
1080	2023.08.09 18:31	close	538	0.80	157.766	0.000	0.000	-35.80	19958.23
1081	2023.08.09 18:31	buy	541	0.80	157.796	0.000	0.000
1082	2023.08.09 20:38	buy	542	0.56	157.685	0.000	0.000
1083	2023.08.09 23:45	close	542	0.56	157.769	0.000	0.000	30.07	19988.30
1084	2023.08.09 23:45	close	541	0.80	157.769	0.000	0.000	-13.81	19974.49
1085	2023.08.09 23:45	buy	543	0.80	157.799	0.000	0.000
1086	2023.08.10 02:37	close	543	0.80	157.911	0.000	0.000	69.94	20044.43
1087	2023.08.10 02:37	buy	544	0.80	157.941	0.000	0.000
1088	2023.08.10 04:03	close	544	0.80	158.067	0.000	0.000	64.44	20108.87
1089	2023.08.10 04:03	buy	545	0.80	158.097	0.000	0.000
1090	2023.08.10 04:20	close	545	0.80	158.209	0.000	0.000	57.27	20166.14
1091	2023.08.10 04:20	buy	546	0.80	158.239	0.000	0.000
1092	2023.08.10 06:09	close	546	0.80	158.374	0.000	0.000	69.04	20235.18
1093	2023.08.10 06:09	buy	547	0.80	158.404	0.000	0.000
1094	2023.08.10 06:20	buy	548	0.56	158.278	0.000	0.000
1095	2023.08.10 07:06	close	548	0.56	158.364	0.000	0.000	30.78	20265.96
1096	2023.08.10 07:06	close	547	0.80	158.364	0.000	0.000	-20.46	20245.50
1097	2023.08.10 07:06	buy	549	0.80	158.394	0.000	0.000
1098	2023.08.10 08:25	close	549	0.80	158.520	0.000	0.000	64.44	20309.94
1099	2023.08.10 08:25	buy	550	0.80	158.550	0.000	0.000
1100	2023.08.10 08:46	buy	551	0.56	158.430	0.000	0.000
1101	2023.08.10 09:10	close	551	0.56	158.530	0.000	0.000	35.80	20345.74
1102	2023.08.10 09:10	close	550	0.80	158.530	0.000	0.000	-10.23	20335.51
1103	2023.08.10 09:10	buy	552	0.80	158.560	0.000	0.000
1104	2023.08.10 11:59	buy	553	0.56	158.429	0.000	0.000
1105	2023.08.10 12:30	buy	554	0.39	158.263	0.000	0.000
1106	2023.08.10 12:32	close	554	0.39	158.537	0.000	0.000	68.32	20403.83
1107	2023.08.10 12:32	close	553	0.56	158.537	0.000	0.000	38.67	20442.50
1108	2023.08.10 12:32	close	552	0.80	158.537	0.000	0.000	-11.76	20430.74
1109	2023.08.10 12:32	buy	555	0.80	158.567	0.000	0.000
1110	2023.08.10 12:38	close	555	0.80	158.696	0.000	0.000	65.97	20496.71
1111	2023.08.10 12:38	buy	556	0.80	158.726	0.000	0.000
1112	2023.08.10 12:42	buy	557	0.56	158.588	0.000	0.000
1113	2023.08.10 12:50	close	557	0.56	158.692	0.000	0.000	37.23	20533.94
1114	2023.08.10 12:50	close	556	0.80	158.692	0.000	0.000	-17.39	20516.55
1115	2023.08.10 12:50	buy	558	0.80	158.722	0.000	0.000
1116	2023.08.10 13:12	close	558	0.80	158.853	0.000	0.000	67.00	20583.55
1117	2023.08.10 13:12	buy	559	0.80	158.883	0.000	0.000
1118	2023.08.10 13:45	close	559	0.80	159.078	0.000	0.000	99.73	20683.28
1119	2023.08.10 13:45	buy	560	0.80	159.108	0.000	0.000
1120	2023.08.10 17:24	buy	561	0.56	158.993	0.000	0.000
1121	2023.08.10 17:39	buy	562	0.39	158.865	0.000	0.000
1122	2023.08.10 18:56	close	562	0.39	159.026	0.000	0.000	40.14	20723.42
1123	2023.08.10 18:56	close	561	0.56	159.026	0.000	0.000	11.81	20735.23
1124	2023.08.10 18:56	close	560	0.80	159.026	0.000	0.000	-41.94	20693.29
1125	2023.08.10 18:56	buy	563	0.80	159.056	0.000	0.000
1126	2023.08.10 20:47	buy	564	0.56	158.942	0.000	0.000
1127	2023.08.10 22:30	close	564	0.56	159.023	0.000	0.000	29.00	20722.29
1128	2023.08.10 22:30	close	563	0.80	159.023	0.000	0.000	-16.87	20705.42
1129	2023.08.10 22:30	buy	565	0.80	159.053	0.000	0.000
1130	2023.08.11 06:17	close	565	0.80	159.167	0.000	0.000	62.52	20767.94
1131	2023.08.11 06:17	buy	566	0.80	159.197	0.000	0.000
1132	2023.08.11 07:02	buy	567	0.56	159.079	0.000	0.000
1133	2023.08.11 07:56	buy	568	0.39	158.969	0.000	0.000
1134	2023.08.11 09:36	buy	569	0.27	158.859	0.000	0.000
1135	2023.08.11 09:58	buy	570	0.19	158.743	0.000	0.000
1136	2023.08.13 22:20	buy	571	0.13	158.633	0.000	0.000
1137	2023.08.14 00:02	buy	572	0.09	158.521	0.000	0.000
1138	2023.08.14 01:04	buy	573	0.06	158.393	0.000	0.000
1139	2023.08.14 06:03	buy	574	0.04	158.246	0.000	0.000
1140	2023.08.15 06:33	close	574	0.04	158.970	0.000	0.000	18.72	20786.66
1141	2023.08.15 06:33	close	573	0.06	158.970	0.000	0.000	22.45	20809.11
1142	2023.08.15 06:33	close	572	0.09	158.970	0.000	0.000	26.30	20835.41
1143	2023.08.15 06:33	close	571	0.13	158.970	0.000	0.000	29.37	20864.78
1144	2023.08.15 06:33	close	570	0.19	158.970	0.000	0.000	29.58	20894.37
1145	2023.08.15 06:33	close	569	0.27	158.970	0.000	0.000	22.01	20916.37
1146	2023.08.15 06:33	close	568	0.39	158.970	0.000	0.000	4.36	20920.74
1147	2023.08.15 06:33	close	567	0.56	158.970	0.000	0.000	-33.11	20887.63
1148	2023.08.15 06:33	close	566	0.80	158.970	0.000	0.000	-107.65	20779.98
1149	2023.08.15 06:33	buy	575	0.80	159.000	0.000	0.000
1150	2023.08.15 06:49	close	575	0.80	159.116	0.000	0.000	59.32	20839.30
1151	2023.08.15 06:49	buy	576	0.80	159.146	0.000	0.000
1152	2023.08.15 07:32	close	576	0.80	159.257	0.000	0.000	56.77	20896.07
1153	2023.08.15 07:32	buy	577	0.80	159.287	0.000	0.000
1154	2023.08.15 08:22	buy	578	0.56	159.151	0.000	0.000
1155	2023.08.15 09:51	close	578	0.56	159.255	0.000	0.000	37.23	20933.30
1156	2023.08.15 09:51	close	577	0.80	159.255	0.000	0.000	-16.36	20916.94
1157	2023.08.15 09:51	buy	579	0.80	159.285	0.000	0.000
1158	2023.08.15 10:50	buy	580	0.56	159.172	0.000	0.000
1159	2023.08.15 11:52	buy	581	0.39	159.060	0.000	0.000
1160	2023.08.15 12:31	buy	582	0.27	158.944	0.000	0.000
1161	2023.08.15 13:15	close	582	0.27	159.184	0.000	0.000	41.42	20958.36
1162	2023.08.15 13:15	close	581	0.39	159.184	0.000	0.000	30.91	20989.27
1163	2023.08.15 13:15	close	580	0.56	159.184	0.000	0.000	4.30	20993.57
1164	2023.08.15 13:15	close	579	0.80	159.184	0.000	0.000	-51.65	20941.92
1165	2023.08.15 13:15	buy	583	0.80	159.214	0.000	0.000
1166	2023.08.15 13:44	buy	584	0.56	159.088	0.000	0.000
1167	2023.08.15 14:02	buy	585	0.39	158.965	0.000	0.000
1168	2023.08.15 14:07	buy	586	0.27	158.847	0.000	0.000
1169	2023.08.15 19:46	buy	587	0.19	158.726	0.000	0.000
1170	2023.08.16 08:31	close	587	0.19	159.056	0.000	0.000	41.08	20983.00
1171	2023.08.16 08:31	close	586	0.27	159.056	0.000	0.000	37.49	21020.50
1172	2023.08.16 08:31	close	585	0.39	159.056	0.000	0.000	24.75	21045.24
1173	2023.08.16 08:31	close	584	0.56	159.056	0.000	0.000	-8.51	21036.74
1174	2023.08.16 08:31	close	583	0.80	159.056	0.000	0.000	-76.59	20960.15
1175	2023.08.16 08:31	buy	588	0.80	159.086	0.000	0.000
1176	2023.08.16 14:48	buy	589	0.56	158.962	0.000	0.000
1177	2023.08.16 15:02	close	589	0.56	159.052	0.000	0.000	32.22	20992.37
1178	2023.08.16 15:02	close	588	0.80	159.052	0.000	0.000	-17.39	20974.98
1179	2023.08.16 15:02	buy	590	0.80	159.082	0.000	0.000
1180	2023.08.16 16:07	buy	591	0.56	158.968	0.000	0.000
1181	2023.08.16 17:40	close	591	0.56	159.065	0.000	0.000	34.73	21009.71
1182	2023.08.16 17:40	close	590	0.80	159.065	0.000	0.000	-8.69	21001.02
1183	2023.08.16 17:40	buy	592	0.80	159.095	0.000	0.000
1184	2023.08.16 18:29	close	592	0.80	159.219	0.000	0.000	63.42	21064.44
1185	2023.08.16 18:29	buy	593	0.80	159.249	0.000	0.000
1186	2023.08.16 18:51	buy	594	0.56	159.120	0.000	0.000
1187	2023.08.16 20:53	close	594	0.56	159.217	0.000	0.000	34.73	21099.17
1188	2023.08.16 20:53	close	593	0.80	159.217	0.000	0.000	-16.37	21082.80
1189	2023.08.16 20:53	buy	595	0.80	159.247	0.000	0.000
1190	2023.08.16 21:07	buy	596	0.56	159.124	0.000	0.000
1191	2023.08.17 00:06	close	596	0.56	159.224	0.000	0.000	44.66	21127.46
1192	2023.08.17 00:06	close	595	0.80	159.224	0.000	0.000	0.89	21128.35
1193	2023.08.17 00:06	buy	597	0.80	159.254	0.000	0.000
1194	2023.08.17 00:36	buy	598	0.56	159.136	0.000	0.000
1195	2023.08.17 06:39	close	598	0.56	159.223	0.000	0.000	31.15	21159.50
1196	2023.08.17 06:39	close	597	0.80	159.223	0.000	0.000	-15.86	21143.64
1197	2023.08.17 06:39	buy	599	0.80	159.253	0.000	0.000
1198	2023.08.17 07:14	buy	600	0.56	159.140	0.000	0.000
1199	2023.08.17 08:24	buy	601	0.39	158.998	0.000	0.000
1200	2023.08.17 10:50	buy	602	0.27	158.864	0.000	0.000
1201	2023.08.17 18:57	buy	603	0.19	158.751	0.000	0.000
1202	2023.08.17 19:03	buy	604	0.13	158.633	0.000	0.000
1203	2023.08.17 19:15	buy	605	0.09	158.511	0.000	0.000
1204	2023.08.17 19:17	buy	606	0.06	158.399	0.000	0.000
1205	2023.08.17 19:29	buy	607	0.04	158.283	0.000	0.000
1206	2023.08.18 05:20	buy	608	0.03	158.149	0.000	0.000
1207	2023.08.18 06:44	buy	609	0.02	158.034	0.000	0.000
1208	2023.08.18 07:06	buy	610	0.01	157.914	0.000	0.000
1209	2023.08.18 07:41	buy	611	0.01	157.801	0.000	0.000
1210	2023.08.21 10:11	close	611	0.01	158.979	0.000	0.000	7.58	21151.23
1211	2023.08.21 10:11	close	610	0.01	158.979	0.000	0.000	6.86	21158.09
1212	2023.08.21 10:11	close	609	0.02	158.979	0.000	0.000	12.20	21170.28
1213	2023.08.21 10:11	close	608	0.03	158.979	0.000	0.000	16.07	21186.35
1214	2023.08.21 10:11	close	607	0.04	158.979	0.000	0.000	18.22	21204.57
1215	2023.08.21 10:11	close	606	0.06	158.979	0.000	0.000	22.88	21227.46
1216	2023.08.21 10:11	close	605	0.09	158.979	0.000	0.000	27.88	21255.34
1217	2023.08.21 10:11	close	604	0.13	158.979	0.000	0.000	30.12	21285.46
1218	2023.08.21 10:11	close	603	0.19	158.979	0.000	0.000	29.69	21315.15
1219	2023.08.21 10:11	close	602	0.27	158.979	0.000	0.000	22.70	21337.85
1220	2023.08.21 10:11	close	601	0.39	158.979	0.000	0.000	-0.62	21337.24
1221	2023.08.21 10:11	close	600	0.56	158.979	0.000	0.000	-51.72	21285.51
1222	2023.08.21 10:11	close	599	0.80	158.979	0.000	0.000	-131.68	21153.84
1223	2023.08.21 10:11	buy	612	0.80	159.009	0.000	0.000
1224	2023.08.21 11:22	close	612	0.80	159.125	0.000	0.000	59.32	21213.16
1225	2023.08.21 11:22	buy	613	0.80	159.155	0.000	0.000
1226	2023.08.21 14:37	buy	614	0.56	159.030	0.000	0.000
1227	2023.08.21 14:45	close	614	0.56	159.125	0.000	0.000	34.00	21247.16
1228	2023.08.21 14:45	close	613	0.80	159.125	0.000	0.000	-15.35	21231.81
1229	2023.08.21 14:45	sell	615	0.80	159.125	0.000	0.000
1230	2023.08.21 14:56	sell	616	0.56	159.268	0.000	0.000
1231	2023.08.22 00:01	sell	617	0.39	159.429	0.000	0.000
1232	2023.08.22 08:07	close	617	0.39	159.208	0.000	0.000	55.09	21286.90
1233	2023.08.22 08:07	close	616	0.56	159.208	0.000	0.000	13.66	21300.56
1234	2023.08.22 08:07	close	615	0.80	159.208	0.000	0.000	-53.61	21246.95
1235	2023.08.22 08:07	buy	618	0.80	159.208	0.000	0.000
1236	2023.08.22 08:15	buy	619	0.56	159.084	0.000	0.000
1237	2023.08.22 08:42	buy	620	0.39	158.973	0.000	0.000
1238	2023.08.22 09:21	buy	621	0.27	158.849	0.000	0.000
1239	2023.08.22 10:15	buy	622	0.19	158.739	0.000	0.000
1240	2023.08.22 10:20	buy	623	0.13	158.596	0.000	0.000
1241	2023.08.22 13:58	buy	624	0.09	158.421	0.000	0.000
1242	2023.08.22 14:14	buy	625	0.06	158.300	0.000	0.000
1243	2023.08.22 14:46	buy	626	0.04	158.170	0.000	0.000
1244	2023.08.23 00:56	buy	627	0.03	158.050	0.000	0.000
1245	2023.08.23 01:03	buy	628	0.02	157.934	0.000	0.000
1246	2023.08.23 07:32	buy	629	0.01	157.618	0.000	0.000
1247	2023.08.23 07:33	buy	630	0.01	157.441	0.000	0.000
1248	2023.08.23 07:38	buy	631	0.01	157.322	0.000	0.000
1249	2023.08.23 08:37	buy	632	0.01	157.199	0.000	0.000
1250	2023.08.23 11:04	buy	633	0.01	157.063	0.000	0.000
1251	2023.08.23 13:52	buy	634	0.01	156.953	0.000	0.000
1252	2023.08.29 11:27	close	634	0.01	158.862	0.000	0.000	12.52	21259.47
1253	2023.08.29 11:27	close	633	0.01	158.862	0.000	0.000	11.82	21271.28
1254	2023.08.29 11:27	close	632	0.01	158.862	0.000	0.000	10.95	21282.23
1255	2023.08.29 11:27	close	631	0.01	158.862	0.000	0.000	10.16	21292.39
1256	2023.08.29 11:27	close	630	0.01	158.862	0.000	0.000	9.40	21301.78
1257	2023.08.29 11:27	close	629	0.01	158.862	0.000	0.000	8.27	21310.05
1258	2023.08.29 11:27	close	628	0.02	158.862	0.000	0.000	12.50	21322.55
1259	2023.08.29 11:27	close	627	0.03	158.862	0.000	0.000	16.52	21339.07
1260	2023.08.29 11:27	close	626	0.04	158.862	0.000	0.000	19.18	21358.25
1261	2023.08.29 11:27	close	625	0.06	158.862	0.000	0.000	23.78	21382.03
1262	2023.08.29 11:27	close	624	0.09	158.862	0.000	0.000	28.69	21410.72
1263	2023.08.29 11:27	close	623	0.13	158.862	0.000	0.000	26.91	21437.63
1264	2023.08.29 11:27	close	622	0.19	158.862	0.000	0.000	21.96	21459.59
1265	2023.08.29 11:27	close	621	0.27	158.862	0.000	0.000	12.22	21471.81
1266	2023.08.29 11:27	close	620	0.39	158.862	0.000	0.000	-13.27	21458.54
1267	2023.08.29 11:27	close	619	0.56	158.862	0.000	0.000	-58.80	21399.74
1268	2023.08.29 11:27	close	618	0.80	158.862	0.000	0.000	-147.41	21252.33
1269	2023.08.29 11:27	buy	635	0.80	158.892	0.000	0.000
1270	2023.08.29 12:03	close	635	0.80	159.012	0.000	0.000	61.37	21313.70
1271	2023.08.29 12:03	buy	636	0.80	159.042	0.000	0.000
1272	2023.08.29 12:12	buy	637	0.56	158.932	0.000	0.000
1273	2023.08.29 13:05	buy	638	0.39	158.810	0.000	0.000
1274	2023.08.29 13:47	close	638	0.39	158.973	0.000	0.000	40.64	21354.34
1275	2023.08.29 13:47	close	637	0.56	158.973	0.000	0.000	14.68	21369.02
1276	2023.08.29 13:47	close	636	0.80	158.973	0.000	0.000	-35.29	21333.73
1277	2023.08.29 13:47	buy	639	0.80	159.003	0.000	0.000
1278	2023.08.29 14:07	buy	640	0.56	158.818	0.000	0.000
1279	2023.08.29 14:22	buy	641	0.39	158.701	0.000	0.000
1280	2023.08.29 14:56	buy	642	0.27	158.518	0.000	0.000
1281	2023.08.29 15:25	buy	643	0.19	158.390	0.000	0.000
1282	2023.08.30 00:28	close	643	0.19	158.793	0.000	0.000	49.95	21383.68
1283	2023.08.30 00:28	close	642	0.27	158.793	0.000	0.000	48.89	21432.58
1284	2023.08.30 00:28	close	641	0.39	158.793	0.000	0.000	24.99	21457.57
1285	2023.08.30 00:28	close	640	0.56	158.793	0.000	0.000	-6.00	21451.57
1286	2023.08.30 00:28	close	639	0.80	158.793	0.000	0.000	-103.18	21348.39
1287	2023.08.30 00:28	buy	644	0.80	158.823	0.000	0.000
1288	2023.08.30 00:48	buy	645	0.56	158.707	0.000	0.000
1289	2023.08.30 00:57	buy	646	0.39	158.588	0.000	0.000
1290	2023.08.30 01:41	close	646	0.39	158.749	0.000	0.000	40.14	21388.53
1291	2023.08.30 01:41	close	645	0.56	158.749	0.000	0.000	15.04	21403.57
1292	2023.08.30 01:41	close	644	0.80	158.749	0.000	0.000	-37.84	21365.73
1293	2023.08.30 01:41	buy	647	0.80	158.779	0.000	0.000
1294	2023.08.30 02:52	close	647	0.80	158.899	0.000	0.000	61.37	21427.10
1295	2023.08.30 02:52	buy	648	0.80	158.929	0.000	0.000
1296	2023.08.30 05:06	buy	649	0.56	158.813	0.000	0.000
1297	2023.08.30 05:30	buy	650	0.39	158.702	0.000	0.000
1298	2023.08.30 05:32	close	650	0.39	158.879	0.000	0.000	44.13	21471.23
1299	2023.08.30 05:32	close	649	0.56	158.879	0.000	0.000	23.63	21494.86
1300	2023.08.30 05:32	close	648	0.80	158.879	0.000	0.000	-25.57	21469.29
1301	2023.08.30 05:32	buy	651	0.80	158.909	0.000	0.000
1302	2023.08.30 06:20	close	651	0.80	159.046	0.000	0.000	70.06	21539.35
1303	2023.08.30 06:20	buy	652	0.80	159.076	0.000	0.000
1304	2023.08.30 08:02	buy	653	0.56	158.947	0.000	0.000
1305	2023.08.30 08:07	close	653	0.56	159.062	0.000	0.000	41.17	21580.52
1306	2023.08.30 08:07	close	652	0.80	159.062	0.000	0.000	-7.16	21573.36
1307	2023.08.30 08:07	buy	654	0.80	159.092	0.000	0.000
1308	2023.08.30 09:06	close	654	0.80	159.211	0.000	0.000	60.85	21634.21
1309	2023.08.30 09:06	buy	655	0.80	159.241	0.000	0.000
1310	2023.08.30 09:52	close	655	0.80	159.352	0.000	0.000	56.76	21690.97
1311	2023.08.30 09:52	buy	656	0.80	159.382	0.000	0.000
1312	2023.08.30 10:08	buy	657	0.56	159.268	0.000	0.000
1313	2023.08.30 10:28	close	657	0.56	159.387	0.000	0.000	42.60	21733.57
1314	2023.08.30 10:28	close	656	0.80	159.387	0.000	0.000	2.55	21736.12
1315	2023.08.30 10:28	buy	658	0.80	159.417	0.000	0.000
1316	2023.08.30 11:44	buy	659	0.56	159.302	0.000	0.000
1317	2023.08.30 12:01	buy	660	0.39	159.187	0.000	0.000
1318	2023.08.30 12:26	close	660	0.39	159.354	0.000	0.000	41.64	21777.76
1319	2023.08.30 12:26	close	659	0.56	159.354	0.000	0.000	18.62	21796.38
1320	2023.08.30 12:26	close	658	0.80	159.354	0.000	0.000	-32.22	21764.16
1321	2023.08.30 12:26	buy	661	0.80	159.384	0.000	0.000
1322	2023.08.30 12:31	buy	662	0.56	159.273	0.000	0.000
1323	2023.08.30 12:54	close	662	0.56	159.363	0.000	0.000	32.22	21796.38
1324	2023.08.30 12:54	close	661	0.80	159.363	0.000	0.000	-10.74	21785.64
1325	2023.08.30 12:54	buy	663	0.80	159.393	0.000	0.000
1326	2023.08.30 13:01	buy	664	0.56	159.281	0.000	0.000
1327	2023.08.30 13:32	buy	665	0.39	159.161	0.000	0.000
1328	2023.08.30 13:57	close	665	0.39	159.320	0.000	0.000	39.64	21825.28
1329	2023.08.30 13:57	close	664	0.56	159.320	0.000	0.000	13.96	21839.24
1330	2023.08.30 13:57	close	663	0.80	159.320	0.000	0.000	-37.33	21801.91
1331	2023.08.30 13:57	buy	666	0.80	159.350	0.000	0.000
1332	2023.08.30 14:05	close	666	0.80	159.466	0.000	0.000	59.33	21861.24
1333	2023.08.30 14:05	buy	667	0.80	159.496	0.000	0.000
1334	2023.08.30 15:04	buy	668	0.56	159.385	0.000	0.000
1335	2023.08.30 15:39	close	668	0.56	159.481	0.000	0.000	34.37	21895.61
1336	2023.08.30 15:39	close	667	0.80	159.481	0.000	0.000	-7.67	21887.94
1337	2023.08.30 15:39	buy	669	0.80	159.511	0.000	0.000
1338	2023.08.30 16:59	close	669	0.80	159.623	0.000	0.000	57.28	21945.22
1339	2023.08.30 16:59	buy	670	0.80	159.653	0.000	0.000
1340	2023.08.30 21:05	buy	671	0.56	159.499	0.000	0.000
1341	2023.08.30 21:06	close	671	0.56	159.616	0.000	0.000	41.89	21987.11
1342	2023.08.30 21:06	close	670	0.80	159.616	0.000	0.000	-18.92	21968.19
1343	2023.08.30 21:06	buy	672	0.80	159.646	0.000	0.000
1344	2023.08.31 01:42	buy	673	0.56	159.519	0.000	0.000
1345	2023.08.31 02:11	buy	674	0.39	159.409	0.000	0.000
1346	2023.08.31 02:51	buy	675	0.27	159.290	0.000	0.000
1347	2023.08.31 07:02	buy	676	0.19	159.135	0.000	0.000
1348	2023.08.31 07:09	buy	677	0.13	159.021	0.000	0.000
1349	2023.08.31 07:13	buy	678	0.09	158.876	0.000	0.000
1350	2023.08.31 08:08	buy	679	0.06	158.761	0.000	0.000
1351	2023.08.31 09:03	buy	680	0.04	158.647	0.000	0.000
1352	2023.08.31 11:24	buy	681	0.03	158.530	0.000	0.000
1353	2023.08.31 14:47	buy	682	0.02	158.388	0.000	0.000
1354	2023.08.31 14:51	buy	683	0.01	158.237	0.000	0.000
1355	2023.08.31 14:56	buy	684	0.01	158.103	0.000	0.000
1356	2023.08.31 14:59	buy	685	0.01	157.985	0.000	0.000
1357	2023.08.31 16:08	buy	686	0.01	157.871	0.000	0.000
1358	2023.08.31 16:31	buy	687	0.01	157.758	0.000	0.000
1359	2023.09.01 01:10	buy	688	0.01	157.616	0.000	0.000
1360	2023.09.01 11:55	buy	689	0.01	157.488	0.000	0.000
1361	2023.09.01 11:59	buy	690	0.01	157.369	0.000	0.000
1362	2023.09.01 12:39	buy	691	0.01	157.242	0.000	0.000
1363	2023.09.01 12:41	buy	692	0.01	157.114	0.000	0.000
1364	2023.09.11 03:27	buy	693	0.01	156.999	0.000	0.000
1365	2023.09.11 05:05	buy	694	0.01	156.888	0.000	0.000
1366	2023.09.11 06:07	buy	695	0.01	156.770	0.000	0.000
1367	2023.09.11 06:15	buy	696	0.01	156.649	0.000	0.000
1368	2023.10.03 14:13	buy	697	0.01	155.980	0.000	0.000
1369	2023.10.03 14:18	buy	698	0.01	155.784	0.000	0.000
1370	2023.10.20 08:47	close	698	0.01	158.852	0.000	0.000	20.61	21988.80
1371	2023.10.20 08:47	close	697	0.01	158.852	0.000	0.000	19.36	22008.17
1372	2023.10.20 08:47	close	696	0.01	158.852	0.000	0.000	16.24	22024.41
1373	2023.10.20 08:47	close	695	0.01	158.852	0.000	0.000	15.47	22039.88
1374	2023.10.20 08:47	close	694	0.01	158.852	0.000	0.000	14.71	22054.59
1375	2023.10.20 08:47	close	693	0.01	158.852	0.000	0.000	14.00	22068.60
1376	2023.10.20 08:47	close	692	0.01	158.852	0.000	0.000	13.70	22082.29
1377	2023.10.20 08:47	close	691	0.01	158.852	0.000	0.000	12.88	22095.17
1378	2023.10.20 08:47	close	690	0.01	158.852	0.000	0.000	12.07	22107.23
1379	2023.10.20 08:47	close	689	0.01	158.852	0.000	0.000	11.31	22118.54
1380	2023.10.20 08:47	close	688	0.01	158.852	0.000	0.000	10.49	22129.02
1381	2023.10.20 08:47	close	687	0.01	158.852	0.000	0.000	9.63	22138.65
1382	2023.10.20 08:47	close	686	0.01	158.852	0.000	0.000	8.91	22147.56
1383	2023.10.20 08:47	close	685	0.01	158.852	0.000	0.000	8.18	22155.74
1384	2023.10.20 08:47	close	684	0.01	158.852	0.000	0.000	7.43	22163.16
1385	2023.10.20 08:47	close	683	0.01	158.852	0.000	0.000	6.57	22169.73
1386	2023.10.20 08:47	close	682	0.02	158.852	0.000	0.000	11.21	22180.94
1387	2023.10.20 08:47	close	681	0.03	158.852	0.000	0.000	14.09	22195.03
1388	2023.10.20 08:47	close	680	0.04	158.852	0.000	0.000	15.79	22210.82
1389	2023.10.20 08:47	close	679	0.06	158.852	0.000	0.000	19.32	22230.14
1390	2023.10.20 08:47	close	678	0.09	158.852	0.000	0.000	22.36	22252.50
1391	2023.10.20 08:47	close	677	0.13	158.852	0.000	0.000	20.24	22272.74
1392	2023.10.20 08:47	close	676	0.19	158.852	0.000	0.000	15.75	22288.49
1393	2023.10.20 08:47	close	675	0.27	158.852	0.000	0.000	-4.38	22284.11
1394	2023.10.20 08:47	close	674	0.39	158.852	0.000	0.000	-36.00	22248.11
1395	2023.10.20 08:47	close	673	0.56	158.852	0.000	0.000	-91.07	22157.04
1396	2023.10.20 08:47	close	672	0.80	158.852	0.000	0.000	-182.38	21974.66
1397	2023.10.20 08:47	buy	699	0.80	158.882	0.000	0.000
1398	2023.10.20 09:01	buy	700	0.56	158.770	0.000	0.000
1399	2023.10.20 09:29	buy	701	0.39	158.650	0.000	0.000
1400	2023.10.20 09:52	close	701	0.39	158.806	0.000	0.000	38.90	22013.56
1401	2023.10.20 09:52	close	700	0.56	158.806	0.000	0.000	12.89	22026.45
1402	2023.10.20 09:52	close	699	0.80	158.806	0.000	0.000	-38.87	21987.58
1403	2023.10.20 09:52	buy	702	0.80	158.836	0.000	0.000
1404	2023.10.20 10:34	buy	703	0.56	158.726	0.000	0.000
1405	2023.10.20 11:31	close	703	0.56	158.804	0.000	0.000	27.92	22015.50
1406	2023.10.20 11:31	close	702	0.80	158.804	0.000	0.000	-16.36	21999.14
1407	2023.10.20 11:31	buy	704	0.80	158.834	0.000	0.000
1408	2023.10.20 12:17	buy	705	0.56	158.710	0.000	0.000
1409	2023.10.20 12:24	buy	706	0.39	158.584	0.000	0.000
1410	2023.10.20 13:01	close	706	0.39	158.758	0.000	0.000	43.38	22042.52
1411	2023.10.20 13:01	close	705	0.56	158.758	0.000	0.000	17.19	22059.71
1412	2023.10.20 13:01	close	704	0.80	158.758	0.000	0.000	-38.87	22020.84
1413	2023.10.20 13:01	buy	707	0.80	158.788	0.000	0.000
1414	2023.10.20 13:54	buy	708	0.56	158.678	0.000	0.000
1415	2023.10.20 14:06	close	708	0.56	158.755	0.000	0.000	27.56	22048.40
1416	2023.10.20 14:06	close	707	0.80	158.755	0.000	0.000	-16.87	22031.53
1417	2023.10.20 14:06	buy	709	0.80	158.785	0.000	0.000
1418	2023.10.20 14:12	buy	710	0.56	158.630	0.000	0.000
1419	2023.10.20 14:34	close	710	0.56	158.765	0.000	0.000	48.33	22079.86
1420	2023.10.20 14:34	close	709	0.80	158.765	0.000	0.000	-10.23	22069.63
1421	2023.10.20 14:34	buy	711	0.80	158.795	0.000	0.000
1422	2023.10.20 16:04	buy	712	0.56	158.680	0.000	0.000
1423	2023.10.20 17:17	close	712	0.56	158.769	0.000	0.000	31.86	22101.49
1424	2023.10.20 17:17	close	711	0.80	158.769	0.000	0.000	-13.29	22088.20
1425	2023.10.20 17:17	buy	713	0.80	158.799	0.000	0.000
1426	2023.10.20 18:18	buy	714	0.56	158.687	0.000	0.000
1427	2023.10.20 18:52	close	714	0.56	158.766	0.000	0.000	28.28	22116.48
1428	2023.10.20 18:52	close	713	0.80	158.766	0.000	0.000	-16.88	22099.60
1429	2023.10.20 18:52	buy	715	0.80	158.796	0.000	0.000
1430	2023.10.22 21:04	buy	716	0.56	158.601	0.000	0.000
1431	2023.10.22 21:06	close	716	0.56	158.748	0.000	0.000	52.63	22152.23
1432	2023.10.22 21:06	close	715	0.80	158.748	0.000	0.000	-24.55	22127.68
1433	2023.10.22 21:06	buy	717	0.80	158.778	0.000	0.000
1434	2023.10.23 00:11	buy	718	0.56	158.664	0.000	0.000
1435	2023.10.23 02:51	buy	719	0.39	158.543	0.000	0.000
1436	2023.10.23 06:52	close	719	0.39	158.706	0.000	0.000	40.63	22168.31
1437	2023.10.23 06:52	close	718	0.56	158.706	0.000	0.000	15.04	22183.35
1438	2023.10.23 06:52	close	717	0.80	158.706	0.000	0.000	-32.60	22150.75
1439	2023.10.23 06:52	buy	720	0.80	158.736	0.000	0.000
1440	2023.10.23 07:07	buy	721	0.56	158.622	0.000	0.000
1441	2023.10.23 07:25	close	721	0.56	158.707	0.000	0.000	30.43	22181.18
1442	2023.10.23 07:25	close	720	0.80	158.707	0.000	0.000	-14.83	22166.35
1443	2023.10.23 07:25	buy	722	0.80	158.737	0.000	0.000
1444	2023.10.23 08:00	close	722	0.80	158.854	0.000	0.000	59.84	22226.19
1445	2023.10.23 08:00	buy	723	0.80	158.884	0.000	0.000
1446	2023.10.23 08:17	close	723	0.80	159.007	0.000	0.000	62.91	22289.10
1447	2023.10.23 08:17	buy	724	0.80	159.037	0.000	0.000
1448	2023.10.23 08:35	buy	725	0.56	158.906	0.000	0.000
1449	2023.10.23 08:58	close	725	0.56	158.998	0.000	0.000	32.93	22322.03
1450	2023.10.23 08:58	close	724	0.80	158.998	0.000	0.000	-19.95	22302.08
1451	2023.10.23 08:58	buy	726	0.80	159.028	0.000	0.000
1452	2023.10.23 09:47	buy	727	0.56	158.904	0.000	0.000
1453	2023.10.23 10:46	close	727	0.56	158.999	0.000	0.000	34.01	22336.09
1454	2023.10.23 10:46	close	726	0.80	158.999	0.000	0.000	-14.84	22321.25
1455	2023.10.23 10:46	buy	728	0.80	159.029	0.000	0.000
1456	2023.10.23 12:37	close	728	0.80	159.146	0.000	0.000	59.83	22381.08
1457	2023.10.23 12:37	buy	729	0.80	159.176	0.000	0.000
1458	2023.10.23 13:09	buy	730	0.56	159.059	0.000	0.000
1459	2023.10.23 13:21	buy	731	0.39	158.933	0.000	0.000
1460	2023.10.23 14:11	close	731	0.39	159.094	0.000	0.000	40.14	22421.22
1461	2023.10.23 14:11	close	730	0.56	159.094	0.000	0.000	12.53	22433.75
1462	2023.10.23 14:11	close	729	0.80	159.094	0.000	0.000	-41.94	22391.81
1463	2023.10.23 14:11	buy	732	0.80	159.124	0.000	0.000
1464	2023.10.23 14:19	close	732	0.80	159.254	0.000	0.000	66.49	22458.30
1465	2023.10.23 14:19	buy	733	0.80	159.284	0.000	0.000
1466	2023.10.23 15:16	close	733	0.80	159.396	0.000	0.000	57.28	22515.58
1467	2023.10.23 15:16	buy	734	0.80	159.426	0.000	0.000
1468	2023.10.23 16:52	close	734	0.80	159.547	0.000	0.000	61.88	22577.46
1469	2023.10.23 16:52	buy	735	0.80	159.577	0.000	0.000
1470	2023.10.23 17:40	close	735	0.80	159.690	0.000	0.000	57.79	22635.25
1471	2023.10.23 17:40	buy	736	0.80	159.720	0.000	0.000
1472	2023.10.23 19:14	buy	737	0.56	159.604	0.000	0.000
1473	2023.10.23 20:32	close	737	0.56	159.687	0.000	0.000	29.71	22664.96
1474	2023.10.23 20:32	close	736	0.80	159.687	0.000	0.000	-16.88	22648.08
1475	2023.10.23 20:32	buy	738	0.80	159.717	0.000	0.000
1476	2023.10.23 21:05	buy	739	0.56	159.531	0.000	0.000
1477	2023.10.23 21:25	close	739	0.56	159.653	0.000	0.000	43.68	22691.76
1478	2023.10.23 21:25	close	738	0.80	159.653	0.000	0.000	-32.73	22659.03
1479	2023.10.23 21:25	buy	740	0.80	159.683	0.000	0.000
1480	2023.10.23 23:59	close	740	0.80	159.796	0.000	0.000	57.79	22716.82
1481	2023.10.23 23:59	buy	741	0.80	159.826	0.000	0.000
1482	2023.10.24 01:28	buy	742	0.56	159.702	0.000	0.000
1483	2023.10.24 02:31	close	742	0.56	159.790	0.000	0.000	31.51	22748.33
1484	2023.10.24 02:31	close	741	0.80	159.790	0.000	0.000	-14.19	22734.15
1485	2023.10.24 02:31	buy	743	0.80	159.820	0.000	0.000
1486	2023.10.24 06:55	buy	744	0.56	159.699	0.000	0.000
1487	2023.10.24 07:30	buy	745	0.39	159.567	0.000	0.000
1488	2023.10.24 07:31	buy	746	0.27	159.405	0.000	0.000
1489	2023.10.24 08:04	buy	747	0.19	159.254	0.000	0.000
1490	2023.10.24 10:58	buy	748	0.13	159.138	0.000	0.000
1491	2023.10.24 13:02	buy	749	0.09	159.018	0.000	0.000
1492	2023.10.24 13:46	buy	750	0.06	158.875	0.000	0.000
1493	2023.10.24 15:22	buy	751	0.04	158.718	0.000	0.000
1494	2023.10.24 16:48	buy	752	0.03	158.592	0.000	0.000
1495	2023.10.25 09:28	buy	753	0.02	158.439	0.000	0.000
1496	2023.10.26 16:17	buy	754	0.01	158.327	0.000	0.000
1497	2023.10.27 11:41	buy	755	0.01	158.198	0.000	0.000
1498	2023.10.27 12:11	buy	756	0.01	158.083	0.000	0.000
1499	2023.10.27 17:50	buy	757	0.01	157.947	0.000	0.000
1500	2023.10.30 07:03	buy	758	0.01	157.826	0.000	0.000
1501	2023.10.31 07:51	close	758	0.01	159.494	0.000	0.000	10.72	22744.87
1502	2023.10.31 07:51	close	757	0.01	159.494	0.000	0.000	10.00	22754.86
1503	2023.10.31 07:51	close	756	0.01	159.494	0.000	0.000	9.13	22763.99
1504	2023.10.31 07:51	close	755	0.01	159.494	0.000	0.000	8.40	22772.38
1505	2023.10.31 07:51	close	754	0.01	159.494	0.000	0.000	7.62	22780.00
1506	2023.10.31 07:51	close	753	0.02	159.494	0.000	0.000	14.12	22794.13
1507	2023.10.31 07:51	close	752	0.03	159.494	0.000	0.000	18.41	22812.53
1508	2023.10.31 07:51	close	751	0.04	159.494	0.000	0.000	21.33	22833.86
1509	2023.10.31 07:51	close	750	0.06	159.494	0.000	0.000	25.96	22859.82
1510	2023.10.31 07:51	close	749	0.09	159.494	0.000	0.000	30.71	22890.53
1511	2023.10.31 07:51	close	748	0.13	159.494	0.000	0.000	34.39	22924.92
1512	2023.10.31 07:51	close	747	0.19	159.494	0.000	0.000	36.18	22961.10
1513	2023.10.31 07:51	close	746	0.27	159.494	0.000	0.000	25.33	22986.43
1514	2023.10.31 07:51	close	745	0.39	159.494	0.000	0.000	-3.80	22982.63
1515	2023.10.31 07:51	close	744	0.56	159.494	0.000	0.000	-52.71	22929.92
1516	2023.10.31 07:51	close	743	0.80	159.494	0.000	0.000	-137.18	22792.74
1517	2023.10.31 07:51	buy	759	0.80	159.524	0.000	0.000
1518	2023.10.31 07:59	close	759	0.80	159.638	0.000	0.000	58.30	22851.04
1519	2023.10.31 07:59	buy	760	0.80	159.668	0.000	0.000
1520	2023.10.31 08:14	close	760	0.80	159.783	0.000	0.000	58.82	22909.86
1521	2023.10.31 08:14	buy	761	0.80	159.813	0.000	0.000
1522	2023.10.31 08:37	close	761	0.80	159.927	0.000	0.000	58.30	22968.16
1523	2023.10.31 08:37	buy	762	0.80	159.957	0.000	0.000
1524	2023.10.31 08:58	close	762	0.80	160.080	0.000	0.000	62.91	23031.07
1525	2023.10.31 08:58	buy	763	0.80	160.110	0.000	0.000
1526	2023.10.31 09:07	buy	764	0.56	159.978	0.000	0.000
1527	2023.10.31 09:09	close	764	0.56	160.069	0.000	0.000	32.58	23063.65
1528	2023.10.31 09:09	close	763	0.80	160.069	0.000	0.000	-20.97	23042.68
1529	2023.10.31 09:09	buy	765	0.80	160.099	0.000	0.000
1530	2023.10.31 09:52	close	765	0.80	160.260	0.000	0.000	82.34	23125.02
1531	2023.10.31 09:52	buy	766	0.80	160.290	0.000	0.000
1532	2023.10.31 09:57	close	766	0.80	160.447	0.000	0.000	80.29	23205.31
1533	2023.10.31 09:57	buy	767	0.80	160.477	0.000	0.000
1534	2023.10.31 09:58	close	767	0.80	160.653	0.000	0.000	90.01	23295.32
1535	2023.10.31 09:58	buy	768	0.80	160.683	0.000	0.000
1536	2023.10.31 10:02	buy	769	0.56	160.561	0.000	0.000
1537	2023.10.31 10:21	close	769	0.56	160.674	0.000	0.000	40.45	23335.77
1538	2023.10.31 10:21	close	768	0.80	160.674	0.000	0.000	-4.61	23331.16
1539	2023.10.31 10:21	buy	770	0.80	160.704	0.000	0.000
1540	2023.10.31 12:04	buy	771	0.56	160.591	0.000	0.000
1541	2023.10.31 12:31	buy	772	0.39	160.475	0.000	0.000
1542	2023.10.31 12:35	buy	773	0.27	160.319	0.000	0.000
1543	2023.10.31 13:21	buy	774	0.19	160.195	0.000	0.000
1544	2023.10.31 13:53	buy	775	0.13	160.084	0.000	0.000
1545	2023.10.31 17:13	buy	776	0.09	159.970	0.000	0.000
1546	2023.11.01 02:53	buy	777	0.06	159.838	0.000	0.000
1547	2023.11.01 08:54	buy	778	0.04	159.698	0.000	0.000
1548	2023.11.01 09:33	buy	779	0.03	159.578	0.000	0.000
1549	2023.11.01 11:18	buy	780	0.02	159.440	0.000	0.000
1550	2023.11.01 13:16	buy	781	0.01	159.308	0.000	0.000
1551	2023.11.01 15:57	buy	782	0.01	159.172	0.000	0.000
1552	2023.11.05 23:54	close	782	0.01	160.412	0.000	0.000	8.14	23339.30
1553	2023.11.05 23:54	close	781	0.01	160.412	0.000	0.000	7.27	23346.58
1554	2023.11.05 23:54	close	780	0.02	160.412	0.000	0.000	12.85	23359.43
1555	2023.11.05 23:54	close	779	0.03	160.412	0.000	0.000	16.63	23376.06
1556	2023.11.05 23:54	close	778	0.04	160.412	0.000	0.000	19.10	23395.16
1557	2023.11.05 23:54	close	777	0.06	160.412	0.000	0.000	23.29	23418.45
1558	2023.11.05 23:54	close	776	0.09	160.412	0.000	0.000	27.80	23446.25
1559	2023.11.05 23:54	close	775	0.13	160.412	0.000	0.000	30.69	23476.94
1560	2023.11.05 23:54	close	774	0.19	160.412	0.000	0.000	31.37	23508.32
1561	2023.11.05 23:54	close	773	0.27	160.412	0.000	0.000	23.17	23531.49
1562	2023.11.05 23:54	close	772	0.39	160.412	0.000	0.000	-5.42	23526.06
1563	2023.11.05 23:54	close	771	0.56	160.412	0.000	0.000	-49.31	23476.76
1564	2023.11.05 23:54	close	770	0.80	160.412	0.000	0.000	-128.24	23348.52
1565	2023.11.05 23:54	buy	783	0.80	160.442	0.000	0.000
1566	2023.11.06 02:38	close	783	0.80	160.566	0.000	0.000	67.64	23416.16
1567	2023.11.06 02:38	buy	784	0.80	160.596	0.000	0.000
1568	2023.11.06 08:10	close	784	0.80	160.710	0.000	0.000	58.30	23474.46
1569	2023.11.06 08:10	buy	785	0.80	160.740	0.000	0.000
1570	2023.11.06 08:27	buy	786	0.56	160.603	0.000	0.000
1571	2023.11.06 08:39	close	786	0.56	160.704	0.000	0.000	36.16	23510.62
1572	2023.11.06 08:39	close	785	0.80	160.704	0.000	0.000	-18.41	23492.21
1573	2023.11.06 08:39	buy	787	0.80	160.734	0.000	0.000
1574	2023.11.06 08:46	buy	788	0.56	160.602	0.000	0.000
1575	2023.11.06 09:00	close	788	0.56	160.699	0.000	0.000	34.72	23526.93
1576	2023.11.06 09:00	close	787	0.80	160.699	0.000	0.000	-17.90	23509.03
1577	2023.11.06 09:00	buy	789	0.80	160.729	0.000	0.000
1578	2023.11.06 09:56	close	789	0.80	160.839	0.000	0.000	56.26	23565.29
1579	2023.11.06 09:56	buy	790	0.80	160.869	0.000	0.000
1580	2023.11.06 15:12	buy	791	0.56	160.717	0.000	0.000
1581	2023.11.06 15:50	close	791	0.56	160.826	0.000	0.000	39.02	23604.31
1582	2023.11.06 15:50	close	790	0.80	160.826	0.000	0.000	-21.99	23582.32
1583	2023.11.06 15:50	buy	792	0.80	160.856	0.000	0.000
1584	2023.11.06 22:04	buy	793	0.56	160.619	0.000	0.000
1585	2023.11.06 22:16	close	793	0.56	160.782	0.000	0.000	58.36	23640.68
1586	2023.11.06 22:16	close	792	0.80	160.782	0.000	0.000	-37.84	23602.84
1587	2023.11.06 22:16	buy	794	0.80	160.812	0.000	0.000
1588	2023.11.07 05:16	close	794	0.80	160.922	0.000	0.000	60.48	23663.32
1589	2023.11.07 05:16	buy	795	0.80	160.952	0.000	0.000
1590	2023.11.07 09:06	buy	796	0.56	160.836	0.000	0.000
1591	2023.11.07 10:38	buy	797	0.39	160.725	0.000	0.000
1592	2023.11.07 11:01	buy	798	0.27	160.599	0.000	0.000
1593	2023.11.07 11:42	buy	799	0.19	160.479	0.000	0.000
1594	2023.11.07 13:04	close	799	0.19	160.814	0.000	0.000	40.69	23704.01
1595	2023.11.07 13:04	close	798	0.27	160.814	0.000	0.000	37.11	23741.12
1596	2023.11.07 13:04	close	797	0.39	160.814	0.000	0.000	22.19	23763.31
1597	2023.11.07 13:04	close	796	0.56	160.814	0.000	0.000	-7.88	23755.43
1598	2023.11.07 13:04	close	795	0.80	160.814	0.000	0.000	-70.58	23684.85
1599	2023.11.07 13:04	buy	800	0.80	160.844	0.000	0.000
1600	2023.11.07 14:34	buy	801	0.56	160.725	0.000	0.000
1601	2023.11.07 15:29	close	801	0.56	160.808	0.000	0.000	29.71	23714.56
1602	2023.11.07 15:29	close	800	0.80	160.808	0.000	0.000	-18.42	23696.14
1603	2023.11.07 15:29	buy	802	0.80	160.838	0.000	0.000
1604	2023.11.07 15:49	close	802	0.80	160.952	0.000	0.000	58.30	23754.44
1605	2023.11.07 15:49	buy	803	0.80	160.982	0.000	0.000
1606	2023.11.07 15:58	buy	804	0.56	160.858	0.000	0.000
1607	2023.11.08 00:50	close	804	0.56	160.936	0.000	0.000	30.88	23785.32
1608	2023.11.08 00:50	close	803	0.80	160.936	0.000	0.000	-19.30	23766.02
1609	2023.11.08 00:50	buy	805	0.80	160.966	0.000	0.000
1610	2023.11.08 08:09	buy	806	0.56	160.852	0.000	0.000
1611	2023.11.08 11:07	close	806	0.56	160.938	0.000	0.000	30.78	23796.80
1612	2023.11.08 11:07	close	805	0.80	160.938	0.000	0.000	-14.32	23782.48
1613	2023.11.08 11:07	buy	807	0.80	160.968	0.000	0.000
1614	2023.11.08 14:32	close	807	0.80	161.088	0.000	0.000	61.37	23843.85
1615	2023.11.08 14:32	buy	808	0.80	161.118	0.000	0.000
1616	2023.11.08 14:53	close	808	0.80	161.254	0.000	0.000	69.56	23913.41
1617	2023.11.08 14:53	buy	809	0.80	161.284	0.000	0.000
1618	2023.11.08 15:51	close	809	0.80	161.408	0.000	0.000	63.42	23976.83
1619	2023.11.08 15:51	buy	810	0.80	161.438	0.000	0.000
1620	2023.11.08 16:11	close	810	0.80	161.570	0.000	0.000	67.51	24044.34
1621	2023.11.08 16:11	buy	811	0.80	161.600	0.000	0.000
1622	2023.11.08 16:22	buy	812	0.56	161.473	0.000	0.000
1623	2023.11.08 17:52	close	812	0.56	161.562	0.000	0.000	31.86	24076.20
1624	2023.11.08 17:52	close	811	0.80	161.562	0.000	0.000	-19.43	24056.77
1625	2023.11.08 17:52	buy	813	0.80	161.592	0.000	0.000
1626	2023.11.08 20:26	close	813	0.80	161.703	0.000	0.000	56.77	24113.54
1627	2023.11.08 20:26	buy	814	0.80	161.733	0.000	0.000
1628	2023.11.08 22:04	buy	815	0.56	161.497	0.000	0.000
1629	2023.11.09 01:13	close	815	0.56	161.623	0.000	0.000	53.97	24167.52
1630	2023.11.09 01:13	close	814	0.80	161.623	0.000	0.000	-43.60	24123.92
1631	2023.11.09 01:13	buy	816	0.80	161.653	0.000	0.000
1632	2023.11.09 06:47	buy	817	0.56	161.535	0.000	0.000
1633	2023.11.09 08:10	close	817	0.56	161.634	0.000	0.000	35.44	24159.36
1634	2023.11.09 08:10	close	816	0.80	161.634	0.000	0.000	-9.71	24149.65
1635	2023.11.09 08:10	buy	818	0.80	161.664	0.000	0.000
1636	2023.11.09 08:19	buy	819	0.56	161.538	0.000	0.000
1637	2023.11.09 09:02	close	819	0.56	161.624	0.000	0.000	30.79	24180.44
1638	2023.11.09 09:02	close	818	0.80	161.624	0.000	0.000	-20.46	24159.98
1639	2023.11.09 09:02	buy	820	0.80	161.654	0.000	0.000
1640	2023.11.09 10:40	buy	821	0.56	161.544	0.000	0.000
1641	2023.11.09 13:43	close	821	0.56	161.627	0.000	0.000	29.71	24189.69
1642	2023.11.09 13:43	close	820	0.80	161.627	0.000	0.000	-13.81	24175.88
1643	2023.11.09 13:43	buy	822	0.80	161.657	0.000	0.000
1644	2023.11.09 14:58	close	822	0.80	161.781	0.000	0.000	63.42	24239.30
1645	2023.11.09 14:58	buy	823	0.80	161.811	0.000	0.000
1646	2023.11.09 15:05	buy	824	0.56	161.695	0.000	0.000
1647	2023.11.09 18:04	buy	825	0.39	161.554	0.000	0.000
1648	2023.11.09 19:43	buy	826	0.27	161.425	0.000	0.000
1649	2023.11.10 09:48	close	826	0.27	161.681	0.000	0.000	45.60	24284.90
1650	2023.11.10 09:48	close	825	0.39	161.681	0.000	0.000	33.72	24318.62
1651	2023.11.10 09:48	close	824	0.56	161.681	0.000	0.000	-2.06	24316.56
1652	2023.11.10 09:48	close	823	0.80	161.681	0.000	0.000	-62.27	24254.29
1653	2023.11.10 09:48	buy	827	0.80	161.711	0.000	0.000
1654	2023.11.10 11:05	close	827	0.80	161.825	0.000	0.000	58.30	24312.59
1655	2023.11.10 11:05	buy	828	0.80	161.855	0.000	0.000
1656	2023.11.10 11:37	buy	829	0.56	161.731	0.000	0.000
1657	2023.11.10 13:19	close	829	0.56	161.820	0.000	0.000	31.86	24344.45
1658	2023.11.10 13:19	close	828	0.80	161.820	0.000	0.000	-17.90	24326.55
1659	2023.11.10 13:19	buy	830	0.80	161.850	0.000	0.000
1660	2023.11.10 13:42	buy	831	0.56	161.726	0.000	0.000
1661	2023.11.10 17:46	close	831	0.56	161.813	0.000	0.000	31.15	24357.70
1662	2023.11.10 17:46	close	830	0.80	161.813	0.000	0.000	-18.92	24338.78
1663	2023.11.10 17:46	buy	832	0.80	161.843	0.000	0.000
1664	2023.11.13 00:55	close	832	0.80	161.986	0.000	0.000	77.36	24416.14
1665	2023.11.13 00:55	buy	833	0.80	162.016	0.000	0.000
1666	2023.11.13 04:19	close	833	0.80	162.136	0.000	0.000	61.37	24477.51
1667	2023.11.13 04:19	buy	834	0.80	162.166	0.000	0.000
1668	2023.11.13 07:10	close	834	0.80	162.277	0.000	0.000	56.77	24534.28
1669	2023.11.13 07:10	buy	835	0.80	162.307	0.000	0.000
1670	2023.11.13 11:21	buy	836	0.56	162.184	0.000	0.000
1671	2023.11.13 12:13	buy	837	0.39	162.067	0.000	0.000
1672	2023.11.13 13:15	buy	838	0.27	161.944	0.000	0.000
1673	2023.11.13 15:06	buy	839	0.19	161.791	0.000	0.000
1674	2023.11.13 15:08	buy	840	0.13	161.631	0.000	0.000
1675	2023.11.13 15:49	close	840	0.13	162.135	0.000	0.000	41.89	24576.17
1676	2023.11.13 15:49	close	839	0.19	162.135	0.000	0.000	41.79	24617.96
1677	2023.11.13 15:49	close	838	0.27	162.135	0.000	0.000	32.97	24650.93
1678	2023.11.13 15:49	close	837	0.39	162.135	0.000	0.000	16.95	24667.88
1679	2023.11.13 15:49	close	836	0.56	162.135	0.000	0.000	-17.54	24650.34
1680	2023.11.13 15:49	close	835	0.80	162.135	0.000	0.000	-87.96	24562.38
1681	2023.11.13 15:49	buy	841	0.80	162.165	0.000	0.000
1682	2023.11.13 18:48	close	841	0.80	162.278	0.000	0.000	57.79	24620.17
1683	2023.11.13 18:48	buy	842	0.80	162.308	0.000	0.000
1684	2023.11.13 22:05	buy	843	0.56	162.142	0.000	0.000
1685	2023.11.13 22:08	close	843	0.56	162.273	0.000	0.000	46.90	24667.07
1686	2023.11.13 22:08	close	842	0.80	162.273	0.000	0.000	-17.89	24649.18
1687	2023.11.13 22:08	buy	844	0.80	162.303	0.000	0.000
1688	2023.11.14 08:36	close	844	0.80	162.428	0.000	0.000	68.15	24717.34
1689	2023.11.14 08:36	buy	845	0.80	162.458	0.000	0.000
1690	2023.11.14 08:48	buy	846	0.56	162.328	0.000	0.000
1691	2023.11.14 09:16	close	846	0.56	162.430	0.000	0.000	36.51	24753.85
1692	2023.11.14 09:16	close	845	0.80	162.430	0.000	0.000	-14.32	24739.53
1693	2023.11.14 09:16	buy	847	0.80	162.460	0.000	0.000
1694	2023.11.14 10:01	close	847	0.80	162.588	0.000	0.000	65.46	24804.99
1695	2023.11.14 10:01	buy	848	0.80	162.618	0.000	0.000
1696	2023.11.14 10:25	close	848	0.80	162.730	0.000	0.000	57.27	24862.26
1697	2023.11.14 10:25	buy	849	0.80	162.760	0.000	0.000
1698	2023.11.14 10:50	buy	850	0.56	162.650	0.000	0.000
1699	2023.11.14 13:31	close	850	0.56	162.940	0.000	0.000	103.82	24966.08
1700	2023.11.14 13:31	close	849	0.80	162.940	0.000	0.000	92.05	25058.13
1701	2023.11.14 13:31	buy	851	0.80	162.970	0.000	0.000
1702	2023.11.14 13:34	close	851	0.80	163.105	0.000	0.000	69.04	25127.17
1703	2023.11.14 13:34	buy	852	0.80	163.135	0.000	0.000
1704	2023.11.14 13:37	buy	853	0.56	163.007	0.000	0.000
1705	2023.11.14 14:10	close	853	0.56	163.130	0.000	0.000	44.04	25171.21
1706	2023.11.14 14:10	close	852	0.80	163.130	0.000	0.000	-2.56	25168.65
1707	2023.11.14 14:10	buy	854	0.80	163.160	0.000	0.000
1708	2023.11.14 14:31	close	854	0.80	163.282	0.000	0.000	62.39	25231.04
1709	2023.11.14 14:31	buy	855	0.80	163.312	0.000	0.000
1710	2023.11.14 14:47	close	855	0.80	163.428	0.000	0.000	59.33	25290.37
1711	2023.11.14 14:47	buy	856	0.80	163.458	0.000	0.000
1712	2023.11.14 15:02	buy	857	0.56	163.333	0.000	0.000
1713	2023.11.14 15:33	close	857	0.56	163.427	0.000	0.000	33.65	25324.02
1714	2023.11.14 15:33	close	856	0.80	163.427	0.000	0.000	-15.86	25308.16
1715	2023.11.14 15:33	buy	858	0.80	163.457	0.000	0.000
1716	2023.11.14 16:11	close	858	0.80	163.571	0.000	0.000	58.30	25366.46
1717	2023.11.14 16:11	buy	859	0.80	163.601	0.000	0.000
1718	2023.11.14 16:13	close	859	0.80	163.727	0.000	0.000	64.44	25430.90
1719	2023.11.14 16:13	buy	860	0.80	163.757	0.000	0.000
1720	2023.11.14 18:18	buy	861	0.56	163.644	0.000	0.000
1721	2023.11.14 20:37	buy	862	0.39	163.522	0.000	0.000
1722	2023.11.14 23:08	close	862	0.39	163.680	0.000	0.000	39.39	25470.29
1723	2023.11.14 23:08	close	861	0.56	163.680	0.000	0.000	12.88	25483.17
1724	2023.11.14 23:08	close	860	0.80	163.680	0.000	0.000	-39.38	25443.79
1725	2023.11.14 23:08	buy	863	0.80	163.710	0.000	0.000
1726	2023.11.15 00:45	close	863	0.80	163.822	0.000	0.000	61.50	25505.29
1727	2023.11.15 00:45	buy	864	0.80	163.852	0.000	0.000
1728	2023.11.15 00:56	buy	865	0.56	163.735	0.000	0.000
1729	2023.11.15 02:38	close	865	0.56	163.830	0.000	0.000	34.01	25539.30
1730	2023.11.15 02:38	close	864	0.80	163.830	0.000	0.000	-11.25	25528.05
1731	2023.11.15 02:38	buy	866	0.80	163.860	0.000	0.000
1732	2023.11.15 07:39	buy	867	0.56	163.749	0.000	0.000
1733	2023.11.15 07:59	close	867	0.56	163.840	0.000	0.000	32.57	25560.62
1734	2023.11.15 07:59	close	866	0.80	163.840	0.000	0.000	-10.23	25550.39
1735	2023.11.15 07:59	buy	868	0.80	163.870	0.000	0.000
1736	2023.11.15 08:32	buy	869	0.56	163.749	0.000	0.000
1737	2023.11.15 08:55	buy	870	0.39	163.629	0.000	0.000
1738	2023.11.15 09:06	buy	871	0.27	163.499	0.000	0.000
1739	2023.11.15 09:19	buy	872	0.19	163.371	0.000	0.000
1740	2023.11.15 09:33	buy	873	0.13	163.172	0.000	0.000
1741	2023.11.15 13:54	close	873	0.13	163.722	0.000	0.000	45.71	25596.10
1742	2023.11.15 13:54	close	872	0.19	163.722	0.000	0.000	42.64	25638.74
1743	2023.11.15 13:54	close	871	0.27	163.722	0.000	0.000	38.49	25677.23
1744	2023.11.15 13:54	close	870	0.39	163.722	0.000	0.000	23.18	25700.41
1745	2023.11.15 13:54	close	869	0.56	163.722	0.000	0.000	-9.67	25690.74
1746	2023.11.15 13:54	close	868	0.80	163.722	0.000	0.000	-75.69	25615.05
1747	2023.11.15 13:54	buy	874	0.80	163.752	0.000	0.000
1748	2023.11.15 14:44	close	874	0.80	163.863	0.000	0.000	56.76	25671.81
1749	2023.11.15 14:44	buy	875	0.80	163.893	0.000	0.000
1750	2023.11.15 14:59	buy	876	0.56	163.783	0.000	0.000
1751	2023.11.15 15:06	close	876	0.56	163.874	0.000	0.000	32.57	25704.38
1752	2023.11.15 15:06	close	875	0.80	163.874	0.000	0.000	-9.72	25694.66
1753	2023.11.15 15:06	buy	877	0.80	163.904	0.000	0.000
1754	2023.11.15 17:26	close	877	0.80	164.040	0.000	0.000	69.56	25764.22
1755	2023.11.15 17:26	buy	878	0.80	164.070	0.000	0.000
1756	2023.11.15 19:00	close	878	0.80	164.185	0.000	0.000	58.81	25823.03
1757	2023.11.15 19:00	buy	879	0.80	164.215	0.000	0.000
1758	2023.11.15 22:14	buy	880	0.56	164.101	0.000	0.000
1759	2023.11.16 00:07	close	880	0.56	164.162	0.000	0.000	30.70	25853.73
1760	2023.11.16 00:07	close	879	0.80	164.162	0.000	0.000	-14.44	25839.29
1761	2023.11.16 00:07	buy	881	0.80	164.192	0.000	0.000
1762	2023.11.16 01:13	buy	882	0.56	164.050	0.000	0.000
1763	2023.11.16 01:31	buy	883	0.39	163.921	0.000	0.000
1764	2023.11.16 07:44	close	883	0.39	164.097	0.000	0.000	43.88	25883.17
1765	2023.11.16 07:44	close	882	0.56	164.097	0.000	0.000	16.83	25900.00
1766	2023.11.16 07:44	close	881	0.80	164.097	0.000	0.000	-48.58	25851.42
1767	2023.11.16 07:44	buy	884	0.80	164.127	0.000	0.000
1768	2023.11.16 08:28	close	884	0.80	164.239	0.000	0.000	57.28	25908.70
1769	2023.11.16 08:28	buy	885	0.80	164.269	0.000	0.000
1770	2023.11.16 09:23	buy	886	0.56	164.151	0.000	0.000
1771	2023.11.16 10:57	buy	887	0.39	164.034	0.000	0.000
1772	2023.11.16 13:20	buy	888	0.27	163.912	0.000	0.000
1773	2023.11.16 14:53	buy	889	0.19	163.799	0.000	0.000
1774	2023.11.16 15:47	buy	890	0.13	163.670	0.000	0.000
1775	2023.11.16 16:21	buy	891	0.09	163.557	0.000	0.000
1776	2023.11.16 16:27	buy	892	0.06	163.437	0.000	0.000
1777	2023.11.16 16:36	buy	893	0.04	163.311	0.000	0.000
1778	2023.11.17 07:31	buy	894	0.03	163.187	0.000	0.000
1779	2023.11.17 07:57	buy	895	0.02	163.061	0.000	0.000
1780	2023.11.17 08:03	buy	896	0.01	162.923	0.000	0.000
1781	2023.11.17 08:32	buy	897	0.01	162.789	0.000	0.000
1782	2023.11.17 08:41	buy	898	0.01	162.657	0.000	0.000
1783	2023.11.17 08:53	buy	899	0.01	162.529	0.000	0.000
1784	2023.11.17 09:06	buy	900	0.01	162.378	0.000	0.000
1785	2023.11.17 10:09	buy	901	0.01	162.257	0.000	0.000
1786	2023.11.20 09:39	buy	902	0.01	162.144	0.000	0.000
1787	2023.11.20 11:07	buy	903	0.01	162.015	0.000	0.000
1788	2023.11.20 11:16	buy	904	0.01	161.901	0.000	0.000
1789	2023.11.21 03:29	buy	905	0.01	161.786	0.000	0.000
1790	2023.11.21 03:44	buy	906	0.01	161.662	0.000	0.000
1791	2023.11.21 04:01	buy	907	0.01	161.546	0.000	0.000
1792	2023.11.21 08:31	buy	908	0.01	161.430	0.000	0.000
1793	2023.11.21 08:33	buy	909	0.01	161.303	0.000	0.000
1794	2023.11.29 23:11	buy	910	0.01	161.168	0.000	0.000
1795	2023.11.30 07:53	buy	911	0.01	161.025	0.000	0.000
1796	2023.11.30 08:34	buy	912	0.01	160.823	0.000	0.000
1797	2023.11.30 08:38	buy	913	0.01	160.700	0.000	0.000
1798	2023.12.01 14:57	buy	914	0.01	160.587	0.000	0.000
1799	2023.12.01 15:01	buy	915	0.01	160.387	0.000	0.000
1800	2023.12.01 15:05	buy	916	0.01	160.195	0.000	0.000
1801	2023.12.01 15:21	buy	917	0.01	160.028	0.000	0.000
1802	2023.12.01 15:44	buy	918	0.01	159.889	0.000	0.000
1803	2023.12.01 18:06	buy	919	0.01	159.778	0.000	0.000
1804	2023.12.03 22:04	buy	920	0.01	159.570	0.000	0.000
1805	2023.12.03 23:08	buy	921	0.01	159.444	0.000	0.000
1806	2023.12.03 23:10	buy	922	0.01	159.329	0.000	0.000
1807	2023.12.04 00:23	buy	923	0.01	159.210	0.000	0.000
1808	2023.12.04 14:14	buy	924	0.01	159.076	0.000	0.000
1809	2023.12.04 15:03	buy	925	0.01	158.883	0.000	0.000
1810	2023.12.04 15:17	buy	926	0.01	158.757	0.000	0.000
1811	2023.12.05 08:02	buy	927	0.01	158.633	0.000	0.000
1812	2023.12.06 08:02	buy	928	0.01	158.513	0.000	0.000
1813	2023.12.07 00:39	buy	929	0.01	158.392	0.000	0.000
1814	2023.12.07 01:32	buy	930	0.01	158.268	0.000	0.000
1815	2023.12.07 01:57	buy	931	0.01	158.134	0.000	0.000
1816	2023.12.07 03:45	buy	932	0.01	157.999	0.000	0.000
1817	2023.12.07 04:53	buy	933	0.01	157.884	0.000	0.000
1818	2023.12.07 05:48	buy	934	0.01	157.725	0.000	0.000
1819	2024.02.22 00:03	close	934	0.01	162.749	0.000	0.000	36.18	25944.88
1820	2024.02.22 00:03	close	933	0.01	162.749	0.000	0.000	35.16	25980.04
1821	2024.02.22 00:03	close	932	0.01	162.749	0.000	0.000	34.43	26014.48
1822	2024.02.22 00:03	close	931	0.01	162.749	0.000	0.000	33.56	26048.04
1823	2024.02.22 00:03	close	930	0.01	162.749	0.000	0.000	32.71	26080.75
1824	2024.02.22 00:03	close	929	0.01	162.749	0.000	0.000	31.91	26112.66
1825	2024.02.22 00:03	close	928	0.01	162.749	0.000	0.000	31.30	26143.96
1826	2024.02.22 00:03	close	927	0.01	162.749	0.000	0.000	30.58	26174.55
1827	2024.02.22 00:03	close	926	0.01	162.749	0.000	0.000	29.85	26204.39
1828	2024.02.22 00:03	close	925	0.01	162.749	0.000	0.000	29.05	26233.44
1829	2024.02.22 00:03	close	924	0.01	162.749	0.000	0.000	27.81	26261.24
1830	2024.02.22 00:03	close	923	0.01	162.749	0.000	0.000	26.96	26288.20
1831	2024.02.22 00:03	close	922	0.01	162.749	0.000	0.000	26.24	26314.44
1832	2024.02.22 00:03	close	921	0.01	162.749	0.000	0.000	25.51	26339.95
1833	2024.02.22 00:03	close	920	0.01	162.749	0.000	0.000	24.70	26364.65
1834	2024.02.22 00:03	close	919	0.01	162.749	0.000	0.000	23.37	26388.01
1835	2024.02.22 00:03	close	918	0.01	162.749	0.000	0.000	22.66	26410.67
1836	2024.02.22 00:03	close	917	0.01	162.749	0.000	0.000	21.78	26432.45
1837	2024.02.22 00:03	close	916	0.01	162.749	0.000	0.000	20.71	26453.16
1838	2024.02.22 00:03	close	915	0.01	162.749	0.000	0.000	19.48	26472.64
1839	2024.02.22 00:03	close	914	0.01	162.749	0.000	0.000	18.20	26490.84
1840	2024.02.22 00:03	close	913	0.01	162.749	0.000	0.000	17.53	26508.37
1841	2024.02.22 00:03	close	912	0.01	162.749	0.000	0.000	16.74	26525.11
1842	2024.02.22 00:03	close	911	0.01	162.749	0.000	0.000	15.45	26540.56
1843	2024.02.22 00:03	close	910	0.01	162.749	0.000	0.000	14.70	26555.26
1844	2024.02.22 00:03	close	909	0.01	162.749	0.000	0.000	14.26	26569.52
1845	2024.02.22 00:03	close	908	0.01	162.749	0.000	0.000	13.44	26582.97
1846	2024.02.22 00:03	close	907	0.01	162.749	0.000	0.000	12.70	26595.67
1847	2024.02.22 00:03	close	906	0.01	162.749	0.000	0.000	11.96	26607.63
1848	2024.02.22 00:03	close	905	0.01	162.749	0.000	0.000	11.17	26618.80
1849	2024.02.22 00:03	close	904	0.01	162.749	0.000	0.000	10.48	26629.29
1850	2024.02.22 00:03	close	903	0.01	162.749	0.000	0.000	9.75	26639.04
1851	2024.02.22 00:03	close	902	0.01	162.749	0.000	0.000	8.93	26647.97
1852	2024.02.22 00:03	close	901	0.01	162.749	0.000	0.000	8.27	26656.24
1853	2024.02.22 00:03	close	900	0.01	162.749	0.000	0.000	7.49	26663.73
1854	2024.02.22 00:03	close	899	0.01	162.749	0.000	0.000	6.53	26670.26
1855	2024.02.22 00:03	close	898	0.01	162.749	0.000	0.000	5.71	26675.96
1856	2024.02.22 00:03	close	897	0.01	162.749	0.000	0.000	4.87	26680.83
1857	2024.02.22 00:03	close	896	0.01	162.749	0.000	0.000	4.01	26684.84
1858	2024.02.22 00:03	close	895	0.02	162.749	0.000	0.000	6.24	26691.08
1859	2024.02.22 00:03	close	894	0.03	162.749	0.000	0.000	6.95	26698.03
1860	2024.02.22 00:03	close	893	0.04	162.749	0.000	0.000	6.31	26704.34
1861	2024.02.22 00:03	close	892	0.06	162.749	0.000	0.000	4.63	26708.97
1862	2024.02.22 00:03	close	891	0.09	162.749	0.000	0.000	0.05	26709.02
1863	2024.02.22 00:03	close	890	0.13	162.749	0.000	0.000	-9.33	26699.69
1864	2024.02.22 00:03	close	889	0.19	162.749	0.000	0.000	-29.30	26670.39
1865	2024.02.22 00:03	close	888	0.27	162.749	0.000	0.000	-61.14	26609.25
1866	2024.02.22 00:03	close	887	0.39	162.749	0.000	0.000	-118.74	26490.52
1867	2024.02.22 00:03	close	886	0.56	162.749	0.000	0.000	-212.38	26278.14
1868	2024.02.22 00:03	close	885	0.80	162.749	0.000	0.000	-363.75	25914.39
1869	2024.02.22 00:03	buy	935	0.80	162.779	0.000	0.000
1870	2024.02.22 00:54	close	935	0.80	162.906	0.000	0.000	64.95	25979.34
1871	2024.02.22 00:54	buy	936	0.80	162.936	0.000	0.000
1872	2024.02.22 01:41	buy	937	0.56	162.818	0.000	0.000
1873	2024.02.22 07:17	close	937	0.56	162.927	0.000	0.000	39.02	26018.36
1874	2024.02.22 07:17	close	936	0.80	162.927	0.000	0.000	-4.60	26013.76
1875	2024.02.22 07:17	buy	938	0.80	162.957	0.000	0.000
1876	2024.02.22 08:16	close	938	0.80	163.310	0.000	0.000	180.53	26194.29
1877	2024.02.22 08:16	buy	939	0.80	163.340	0.000	0.000
1878	2024.02.22 08:32	buy	940	0.56	163.160	0.000	0.000
1879	2024.02.22 08:49	close	940	0.56	163.291	0.000	0.000	46.90	26241.19
1880	2024.02.22 08:49	close	939	0.80	163.291	0.000	0.000	-25.06	26216.13
1881	2024.02.22 08:49	buy	941	0.80	163.321	0.000	0.000
1882	2024.02.22 09:14	buy	942	0.56	163.203	0.000	0.000
1883	2024.02.22 09:36	buy	943	0.39	163.074	0.000	0.000
1884	2024.02.22 11:10	buy	944	0.27	162.962	0.000	0.000
1885	2024.02.22 14:18	buy	945	0.19	162.851	0.000	0.000
1886	2024.02.22 14:49	buy	946	0.13	162.737	0.000	0.000
1887	2024.02.23 09:21	close	946	0.13	163.143	0.000	0.000	34.43	26250.55
1888	2024.02.23 09:21	close	945	0.19	163.143	0.000	0.000	36.46	26287.01
1889	2024.02.23 09:21	close	944	0.27	163.143	0.000	0.000	32.66	26319.68
1890	2024.02.23 09:21	close	943	0.39	163.143	0.000	0.000	19.27	26338.95
1891	2024.02.23 09:21	close	942	0.56	163.143	0.000	0.000	-18.53	26320.42
1892	2024.02.23 09:21	close	941	0.80	163.143	0.000	0.000	-86.81	26233.61
1893	2024.02.23 09:21	buy	947	0.80	163.173	0.000	0.000
1894	2024.02.23 09:46	buy	948	0.56	163.052	0.000	0.000
1895	2024.02.23 10:14	close	948	0.56	163.136	0.000	0.000	30.07	26263.68
1896	2024.02.23 10:14	close	947	0.80	163.136	0.000	0.000	-18.92	26244.76
1897	2024.02.23 10:14	buy	949	0.80	163.166	0.000	0.000
1898	2024.02.23 12:50	buy	950	0.56	163.043	0.000	0.000
1899	2024.02.23 13:07	buy	951	0.39	162.933	0.000	0.000
1900	2024.02.23 14:56	buy	952	0.27	162.821	0.000	0.000
1901	2024.02.25 22:39	buy	953	0.19	162.711	0.000	0.000
1902	2024.02.26 01:17	buy	954	0.13	162.598	0.000	0.000
1903	2024.02.26 08:25	close	954	0.13	162.998	0.000	0.000	33.24	26278.00
1904	2024.02.26 08:25	close	953	0.19	162.998	0.000	0.000	35.86	26313.86
1905	2024.02.26 08:25	close	952	0.27	162.998	0.000	0.000	31.97	26345.84
1906	2024.02.26 08:25	close	951	0.39	162.998	0.000	0.000	18.27	26364.11
1907	2024.02.26 08:25	close	950	0.56	162.998	0.000	0.000	-13.16	26350.95
1908	2024.02.26 08:25	close	949	0.80	162.998	0.000	0.000	-81.70	26269.25
1909	2024.02.26 08:25	buy	955	0.80	163.028	0.000	0.000
1910	2024.02.26 09:04	close	955	0.80	163.153	0.000	0.000	63.93	26333.18
1911	2024.02.26 09:04	buy	956	0.80	163.183	0.000	0.000
1912	2024.02.26 09:43	close	956	0.80	163.298	0.000	0.000	58.82	26392.00
1913	2024.02.26 09:43	buy	957	0.80	163.328	0.000	0.000
1914	2024.02.26 11:24	close	957	0.80	163.442	0.000	0.000	58.30	26450.30
1915	2024.02.26 11:24	buy	958	0.80	163.472	0.000	0.000
1916	2024.02.26 14:06	close	958	0.80	163.586	0.000	0.000	58.31	26508.61
1917	2024.02.26 14:06	buy	959	0.80	163.616	0.000	0.000
1918	2024.02.26 14:15	buy	960	0.56	163.504	0.000	0.000
1919	2024.02.26 14:38	close	960	0.56	163.583	0.000	0.000	28.28	26536.89
1920	2024.02.26 14:38	close	959	0.80	163.583	0.000	0.000	-16.88	26520.01
1921	2024.02.26 14:38	buy	961	0.80	163.613	0.000	0.000
1922	2024.02.26 14:48	buy	962	0.56	163.481	0.000	0.000
1923	2024.02.26 16:00	close	962	0.56	163.572	0.000	0.000	32.58	26552.59
1924	2024.02.26 16:00	close	961	0.80	163.572	0.000	0.000	-20.96	26531.63
1925	2024.02.26 16:00	buy	963	0.80	163.602	0.000	0.000
1926	2024.02.26 18:39	buy	964	0.56	163.487	0.000	0.000
1927	2024.02.26 22:05	buy	965	0.39	163.351	0.000	0.000
1928	2024.02.27 08:01	buy	966	0.27	163.232	0.000	0.000
1929	2024.02.27 08:34	buy	967	0.19	163.122	0.000	0.000
1930	2024.02.27 10:09	buy	968	0.13	162.994	0.000	0.000
1931	2024.02.28 09:20	buy	969	0.09	162.879	0.000	0.000
1932	2024.02.28 15:58	close	969	0.09	163.400	0.000	0.000	29.98	26561.61
1933	2024.02.28 15:58	close	968	0.13	163.400	0.000	0.000	34.43	26596.04
1934	2024.02.28 15:58	close	967	0.19	163.400	0.000	0.000	34.77	26630.81
1935	2024.02.28 15:58	close	966	0.27	163.400	0.000	0.000	30.42	26661.23
1936	2024.02.28 15:58	close	965	0.39	163.400	0.000	0.000	16.33	26677.57
1937	2024.02.28 15:58	close	964	0.56	163.400	0.000	0.000	-25.24	26652.33
1938	2024.02.28 15:58	close	963	0.80	163.400	0.000	0.000	-94.87	26557.46
1939	2024.02.28 15:58	buy	970	0.80	163.430	0.000	0.000
1940	2024.02.28 17:41	buy	971	0.56	163.316	0.000	0.000
1941	2024.02.28 22:04	buy	972	0.39	163.186	0.000	0.000
1942	2024.02.29 01:16	buy	973	0.27	163.075	0.000	0.000
1943	2024.02.29 01:42	buy	974	0.19	162.939	0.000	0.000
1944	2024.02.29 01:51	buy	975	0.13	162.818	0.000	0.000
1945	2024.02.29 01:56	buy	976	0.09	162.705	0.000	0.000
1946	2024.02.29 02:07	buy	977	0.06	162.591	0.000	0.000
1947	2024.02.29 02:20	buy	978	0.04	162.414	0.000	0.000
1948	2024.02.29 02:40	buy	979	0.03	162.304	0.000	0.000
1949	2024.02.29 07:23	buy	980	0.02	162.194	0.000	0.000
1950	2024.02.29 07:58	buy	981	0.01	162.084	0.000	0.000
1951	2024.02.29 15:26	buy	982	0.01	161.967	0.000	0.000
1952	2024.02.29 15:33	buy	983	0.01	161.805	0.000	0.000
1953	2024.03.04 07:05	close	983	0.01	163.137	0.000	0.000	8.63	26566.08
1954	2024.03.04 07:05	close	982	0.01	163.137	0.000	0.000	7.59	26573.67
1955	2024.03.04 07:05	close	981	0.01	163.137	0.000	0.000	6.84	26580.50
1956	2024.03.04 07:05	close	980	0.02	163.137	0.000	0.000	12.27	26592.77
1957	2024.03.04 07:05	close	979	0.03	163.137	0.000	0.000	16.30	26609.07
1958	2024.03.04 07:05	close	978	0.04	163.137	0.000	0.000	18.90	26627.97
1959	2024.03.04 07:05	close	977	0.06	163.137	0.000	0.000	21.57	26649.55
1960	2024.03.04 07:05	close	976	0.09	163.137	0.000	0.000	25.81	26675.36
1961	2024.03.04 07:05	close	975	0.13	163.137	0.000	0.000	27.88	26703.24
1962	2024.03.04 07:05	close	974	0.19	163.137	0.000	0.000	26.05	26729.29
1963	2024.03.04 07:05	close	973	0.27	163.137	0.000	0.000	13.56	26742.85
1964	2024.03.04 07:05	close	972	0.39	163.137	0.000	0.000	-1.93	26740.92
1965	2024.03.04 07:05	close	971	0.56	163.137	0.000	0.000	-49.31	26691.61
1966	2024.03.04 07:05	close	970	0.80	163.137	0.000	0.000	-128.74	26562.87
1967	2024.03.04 07:05	sell	984	0.80	163.137	0.000	0.000
1968	2024.03.04 08:20	close	984	0.80	163.023	0.000	0.000	58.29	26621.16
1969	2024.03.04 08:20	sell	985	0.80	162.993	0.000	0.000
1970	2024.03.04 08:28	close	985	0.80	162.883	0.000	0.000	56.26	26677.42
1971	2024.03.04 08:28	sell	986	0.80	162.853	0.000	0.000
1972	2024.03.04 08:48	sell	987	0.56	162.999	0.000	0.000
1973	2024.03.04 10:23	sell	988	0.39	163.162	0.000	0.000
1974	2024.03.04 10:53	sell	989	0.27	163.311	0.000	0.000
1975	2024.03.04 15:57	sell	990	0.19	163.460	0.000	0.000
1976	2024.03.05 13:11	close	990	0.19	163.016	0.000	0.000	51.27	26728.69
1977	2024.03.05 13:11	close	989	0.27	163.016	0.000	0.000	47.15	26775.84
1978	2024.03.05 13:11	close	988	0.39	163.016	0.000	0.000	30.95	26806.79
1979	2024.03.05 13:11	close	987	0.56	163.016	0.000	0.000	-13.91	26792.88
1980	2024.03.05 13:11	close	986	0.80	163.016	0.000	0.000	-94.53	26698.35
1981	2024.03.05 13:11	sell	991	0.80	162.986	0.000	0.000
1982	2024.03.05 13:45	close	991	0.80	162.876	0.000	0.000	56.25	26754.60
1983	2024.03.05 13:45	sell	992	0.80	162.846	0.000	0.000
1984	2024.03.05 15:11	sell	993	0.56	163.009	0.000	0.000
1985	2024.03.05 16:32	sell	994	0.39	163.151	0.000	0.000
1986	2024.03.05 18:14	close	994	0.39	162.947	0.000	0.000	50.85	26805.45
1987	2024.03.05 18:14	close	993	0.56	162.947	0.000	0.000	22.19	26827.64
1988	2024.03.05 18:14	close	992	0.80	162.947	0.000	0.000	-51.65	26775.99
1989	2024.03.05 18:14	buy	995	0.80	162.947	0.000	0.000
1990	2024.03.05 18:55	buy	996	0.56	162.822	0.000	0.000
1991	2024.03.05 20:15	buy	997	0.39	162.712	0.000	0.000
1992	2024.03.05 21:30	close	997	0.39	162.869	0.000	0.000	39.14	26815.13
1993	2024.03.05 21:30	close	996	0.56	162.869	0.000	0.000	16.83	26831.96
1994	2024.03.05 21:30	close	995	0.80	162.869	0.000	0.000	-39.89	26792.07
1995	2024.03.05 21:30	sell	998	0.80	162.869	0.000	0.000
1996	2024.03.05 23:02	close	998	0.80	162.753	0.000	0.000	59.32	26851.39
1997	2024.03.05 23:02	sell	999	0.80	162.723	0.000	0.000
1998	2024.03.05 23:59	sell	1000	0.56	162.866	0.000	0.000
1999	2024.03.06 00:27	close	1000	0.56	162.748	0.000	0.000	34.42	26885.81
2000	2024.03.06 00:27	close	999	0.80	162.748	0.000	0.000	-23.95	26861.87
2001	2024.03.06 00:27	sell	1001	0.80	162.718	0.000	0.000
2002	2024.03.06 07:08	close	1001	0.80	162.545	0.000	0.000	88.47	26950.34
2003	2024.03.06 07:08	buy	1002	0.80	162.545	0.000	0.000
2004	2024.03.06 07:11	buy	1003	0.56	162.383	0.000	0.000
2005	2024.03.06 07:25	close	1003	0.56	162.495	0.000	0.000	40.10	26990.44
2006	2024.03.06 07:25	close	1002	0.80	162.495	0.000	0.000	-25.57	26964.87
2007	2024.03.06 07:25	sell	1004	0.80	162.495	0.000	0.000
2008	2024.03.06 07:37	close	1004	0.80	162.383	0.000	0.000	57.27	27022.14
2009	2024.03.06 07:37	buy	1005	0.80	162.383	0.000	0.000
2010	2024.03.06 07:46	buy	1006	0.56	162.268	0.000	0.000
2011	2024.03.06 07:52	close	1006	0.56	162.351	0.000	0.000	29.72	27051.86
2012	2024.03.06 07:52	close	1005	0.80	162.351	0.000	0.000	-16.36	27035.50
2013	2024.03.06 07:52	sell	1007	0.80	162.351	0.000	0.000
2014	2024.03.06 08:04	sell	1008	0.56	162.497	0.000	0.000
2015	2024.03.06 08:31	sell	1009	0.39	162.666	0.000	0.000
2016	2024.03.06 08:59	sell	1010	0.27	162.815	0.000	0.000
2017	2024.03.06 15:38	sell	1011	0.19	162.955	0.000	0.000
2018	2024.03.07 00:16	close	1011	0.19	162.469	0.000	0.000	51.07	27086.57
2019	2024.03.07 00:16	close	1010	0.27	162.469	0.000	0.000	48.40	27134.97
2020	2024.03.07 00:16	close	1009	0.39	162.469	0.000	0.000	32.78	27167.75
2021	2024.03.07 00:16	close	1008	0.56	162.469	0.000	0.000	-13.43	27154.32
2022	2024.03.07 00:16	close	1007	0.80	162.469	0.000	0.000	-93.85	27060.46
2023	2024.03.07 00:16	buy	1012	0.80	162.469	0.000	0.000
2024	2024.03.07 00:42	close	1012	0.80	162.581	0.000	0.000	57.28	27117.74
2025	2024.03.07 00:42	buy	1013	0.80	162.611	0.000	0.000
2026	2024.03.07 00:53	buy	1014	0.56	162.449	0.000	0.000
2027	2024.03.07 01:06	buy	1015	0.39	162.329	0.000	0.000
2028	2024.03.07 01:16	buy	1016	0.27	162.163	0.000	0.000
2029	2024.03.07 01:45	buy	1017	0.19	162.001	0.000	0.000
2030	2024.03.07 04:30	buy	1018	0.13	161.890	0.000	0.000
2031	2024.03.07 06:35	buy	1019	0.09	161.777	0.000	0.000
2032	2024.03.07 06:51	buy	1020	0.06	161.631	0.000	0.000
2033	2024.03.07 06:56	buy	1021	0.04	161.515	0.000	0.000
2034	2024.03.07 07:34	buy	1022	0.03	161.395	0.000	0.000
2035	2024.03.07 07:54	buy	1023	0.02	161.280	0.000	0.000
2036	2024.03.07 08:03	buy	1024	0.01	161.155	0.000	0.000
2037	2024.03.07 11:45	buy	1025	0.01	161.040	0.000	0.000
2038	2024.03.07 13:16	buy	1026	0.01	160.873	0.000	0.000
2039	2024.03.07 13:23	buy	1027	0.01	160.729	0.000	0.000
2040	2024.03.07 13:40	buy	1028	0.01	160.603	0.000	0.000
2041	2024.03.11 01:10	buy	1029	0.01	160.474	0.000	0.000
2042	2024.03.11 09:48	buy	1030	0.01	160.327	0.000	0.000
2043	2024.03.15 14:40	close	1030	0.01	162.237	0.000	0.000	12.53	27130.27
2044	2024.03.15 14:40	close	1029	0.01	162.237	0.000	0.000	11.60	27141.87
2045	2024.03.15 14:40	close	1028	0.01	162.237	0.000	0.000	10.87	27152.74
2046	2024.03.15 14:40	close	1027	0.01	162.237	0.000	0.000	10.06	27162.80
2047	2024.03.15 14:40	close	1026	0.01	162.237	0.000	0.000	9.14	27171.94
2048	2024.03.15 14:40	close	1025	0.01	162.237	0.000	0.000	8.08	27180.02
2049	2024.03.15 14:40	close	1024	0.01	162.237	0.000	0.000	7.34	27187.37
2050	2024.03.15 14:40	close	1023	0.02	162.237	0.000	0.000	13.08	27200.45
2051	2024.03.15 14:40	close	1022	0.03	162.237	0.000	0.000	17.42	27217.87
2052	2024.03.15 14:40	close	1021	0.04	162.237	0.000	0.000	20.15	27238.01
2053	2024.03.15 14:40	close	1020	0.06	162.237	0.000	0.000	25.77	27263.79
2054	2024.03.15 14:40	close	1019	0.09	162.237	0.000	0.000	30.27	27294.06
2055	2024.03.15 14:40	close	1018	0.13	162.237	0.000	0.000	34.33	27328.38
2056	2024.03.15 14:40	close	1017	0.19	162.237	0.000	0.000	36.68	27365.06
2057	2024.03.15 14:40	close	1016	0.27	162.237	0.000	0.000	24.17	27389.23
2058	2024.03.15 14:40	close	1015	0.39	162.237	0.000	0.000	-6.47	27382.76
2059	2024.03.15 14:40	close	1014	0.56	162.237	0.000	0.000	-52.26	27330.50
2060	2024.03.15 14:40	close	1013	0.80	162.237	0.000	0.000	-157.51	27172.99
2061	2024.03.15 14:40	buy	1031	0.80	162.267	0.000	0.000
2062	2024.03.15 16:01	close	1031	0.80	162.394	0.000	0.000	64.95	27237.94
2063	2024.03.15 16:01	buy	1032	0.80	162.424	0.000	0.000
2064	2024.03.15 16:21	buy	1033	0.56	162.308	0.000	0.000
2065	2024.03.17 21:04	buy	1034	0.39	162.149	0.000	0.000
2066	2024.03.17 22:01	close	1034	0.39	162.355	0.000	0.000	51.36	27289.30
2067	2024.03.17 22:01	close	1033	0.56	162.355	0.000	0.000	16.83	27306.13
2068	2024.03.17 22:01	close	1032	0.80	162.355	0.000	0.000	-35.29	27270.84
2069	2024.03.17 22:01	buy	1035	0.80	162.385	0.000	0.000
2070	2024.03.17 22:06	buy	1036	0.56	162.266	0.000	0.000
2071	2024.03.17 23:39	buy	1037	0.39	162.151	0.000	0.000
2072	2024.03.18 00:22	close	1037	0.39	162.313	0.000	0.000	42.44	27313.28
2073	2024.03.18 00:22	close	1036	0.56	162.313	0.000	0.000	19.77	27333.05
2074	2024.03.18 00:22	close	1035	0.80	162.313	0.000	0.000	-32.60	27300.46
2075	2024.03.18 00:22	buy	1038	0.80	162.343	0.000	0.000
2076	2024.03.18 00:54	close	1038	0.80	162.463	0.000	0.000	61.37	27361.83
2077	2024.03.18 00:54	buy	1039	0.80	162.493	0.000	0.000
2078	2024.03.18 02:15	buy	1040	0.56	162.372	0.000	0.000
2079	2024.03.18 02:43	buy	1041	0.39	162.244	0.000	0.000
2080	2024.03.18 06:13	close	1041	0.39	162.418	0.000	0.000	43.38	27405.21
2081	2024.03.18 06:13	close	1040	0.56	162.418	0.000	0.000	16.46	27421.67
2082	2024.03.18 06:13	close	1039	0.80	162.418	0.000	0.000	-38.36	27383.31
2083	2024.03.18 06:13	buy	1042	0.80	162.448	0.000	0.000
2084	2024.03.18 07:05	close	1042	0.80	162.576	0.000	0.000	65.46	27448.77
2085	2024.03.18 07:05	buy	1043	0.80	162.606	0.000	0.000
2086	2024.03.18 07:46	buy	1044	0.56	162.490	0.000	0.000
2087	2024.03.18 09:25	close	1044	0.56	162.591	0.000	0.000	36.16	27484.93
2088	2024.03.18 09:25	close	1043	0.80	162.591	0.000	0.000	-7.67	27477.26
2089	2024.03.18 09:25	buy	1045	0.80	162.621	0.000	0.000
2090	2024.03.18 11:58	buy	1046	0.56	162.510	0.000	0.000
2091	2024.03.18 12:32	close	1046	0.56	162.590	0.000	0.000	28.64	27505.90
2092	2024.03.18 12:32	close	1045	0.80	162.590	0.000	0.000	-15.86	27490.04
2093	2024.03.18 12:32	buy	1047	0.80	162.620	0.000	0.000
2094	2024.03.18 12:57	buy	1048	0.56	162.505	0.000	0.000
2095	2024.03.18 15:49	buy	1049	0.39	162.386	0.000	0.000
2096	2024.03.18 16:16	buy	1050	0.27	162.276	0.000	0.000
2097	2024.03.18 16:37	buy	1051	0.19	162.123	0.000	0.000
2098	2024.03.18 18:16	buy	1052	0.13	162.008	0.000	0.000
2099	2024.03.19 03:10	close	1052	0.13	162.440	0.000	0.000	36.59	27526.62
2100	2024.03.19 03:10	close	1051	0.19	162.440	0.000	0.000	39.51	27566.13
2101	2024.03.19 03:10	close	1050	0.27	162.440	0.000	0.000	29.73	27595.87
2102	2024.03.19 03:10	close	1049	0.39	162.440	0.000	0.000	15.53	27611.40
2103	2024.03.19 03:10	close	1048	0.56	162.440	0.000	0.000	-20.32	27591.08
2104	2024.03.19 03:10	close	1047	0.80	162.440	0.000	0.000	-87.84	27503.24
2105	2024.03.19 03:10	buy	1053	0.80	162.470	0.000	0.000
2106	2024.03.19 03:18	buy	1054	0.56	162.334	0.000	0.000
2107	2024.03.19 03:36	close	1054	0.56	162.541	0.000	0.000	74.11	27577.35
2108	2024.03.19 03:36	close	1053	0.80	162.541	0.000	0.000	36.31	27613.66
2109	2024.03.19 03:36	buy	1055	0.80	162.571	0.000	0.000
2110	2024.03.19 03:41	close	1055	0.80	162.970	0.000	0.000	204.05	27817.71
2111	2024.03.19 03:41	buy	1056	0.80	163.000	0.000	0.000
2112	2024.03.19 03:46	buy	1057	0.56	162.828	0.000	0.000
2113	2024.03.19 03:51	buy	1058	0.39	162.658	0.000	0.000
2114	2024.03.19 04:05	close	1058	0.39	162.965	0.000	0.000	76.54	27894.25
2115	2024.03.19 04:05	close	1057	0.56	162.965	0.000	0.000	49.04	27943.29
2116	2024.03.19 04:05	close	1056	0.80	162.965	0.000	0.000	-17.90	27925.39
2117	2024.03.19 04:05	buy	1059	0.80	162.995	0.000	0.000
2118	2024.03.19 04:09	buy	1060	0.56	162.884	0.000	0.000
2119	2024.03.19 04:14	close	1060	0.56	162.970	0.000	0.000	30.78	27956.17
2120	2024.03.19 04:14	close	1059	0.80	162.970	0.000	0.000	-12.79	27943.38
2121	2024.03.19 04:14	buy	1061	0.80	163.000	0.000	0.000
2122	2024.03.19 04:23	buy	1062	0.56	162.877	0.000	0.000
2123	2024.03.19 04:41	close	1062	0.56	162.975	0.000	0.000	35.08	27978.46
2124	2024.03.19 04:41	close	1061	0.80	162.975	0.000	0.000	-12.79	27965.67
2125	2024.03.19 04:41	buy	1063	0.80	163.005	0.000	0.000
2126	2024.03.19 05:04	close	1063	0.80	163.126	0.000	0.000	61.88	28027.55
2127	2024.03.19 05:04	buy	1064	0.80	163.156	0.000	0.000
2128	2024.03.19 05:10	close	1064	0.80	163.277	0.000	0.000	61.88	28089.43
2129	2024.03.19 05:10	buy	1065	0.80	163.307	0.000	0.000
2130	2024.03.19 06:35	close	1065	0.80	163.479	0.000	0.000	87.96	28177.39
2131	2024.03.19 06:35	buy	1066	0.80	163.509	0.000	0.000
2132	2024.03.19 06:38	buy	1067	0.56	163.375	0.000	0.000
2133	2024.03.19 06:42	close	1067	0.56	163.466	0.000	0.000	32.58	28209.97
2134	2024.03.19 06:42	close	1066	0.80	163.466	0.000	0.000	-21.99	28187.98
2135	2024.03.19 06:42	buy	1068	0.80	163.496	0.000	0.000
2136	2024.03.19 06:51	buy	1069	0.56	163.355	0.000	0.000
2137	2024.03.19 07:20	buy	1070	0.39	163.243	0.000	0.000
2138	2024.03.19 07:22	buy	1071	0.27	163.125	0.000	0.000
2139	2024.03.19 07:33	buy	1072	0.19	163.014	0.000	0.000
2140	2024.03.19 09:35	close	1072	0.19	163.359	0.000	0.000	41.90	28229.88
2141	2024.03.19 09:35	close	1071	0.27	163.359	0.000	0.000	40.39	28270.27
2142	2024.03.19 09:35	close	1070	0.39	163.359	0.000	0.000	28.92	28299.19
2143	2024.03.19 09:35	close	1069	0.56	163.359	0.000	0.000	1.43	28300.62
2144	2024.03.19 09:35	close	1068	0.80	163.359	0.000	0.000	-70.07	28230.55
2145	2024.03.19 09:35	buy	1073	0.80	163.389	0.000	0.000
2146	2024.03.19 09:42	buy	1074	0.56	163.268	0.000	0.000
2147	2024.03.19 10:06	close	1074	0.56	163.353	0.000	0.000	30.43	28260.98
2148	2024.03.19 10:06	close	1073	0.80	163.353	0.000	0.000	-18.41	28242.57
2149	2024.03.19 10:06	buy	1075	0.80	163.383	0.000	0.000
2150	2024.03.19 10:12	buy	1076	0.56	163.261	0.000	0.000
2151	2024.03.19 11:55	buy	1077	0.39	163.145	0.000	0.000
2152	2024.03.19 12:21	close	1077	0.39	163.338	0.000	0.000	48.11	28290.68
2153	2024.03.19 12:21	close	1076	0.56	163.338	0.000	0.000	27.57	28318.25
2154	2024.03.19 12:21	close	1075	0.80	163.338	0.000	0.000	-23.02	28295.23
2155	2024.03.19 12:21	buy	1078	0.80	163.368	0.000	0.000
2156	2024.03.19 13:47	close	1078	0.80	163.497	0.000	0.000	65.97	28361.20
2157	2024.03.19 13:47	buy	1079	0.80	163.527	0.000	0.000
2158	2024.03.19 14:16	close	1079	0.80	163.656	0.000	0.000	65.97	28427.17
2159	2024.03.19 14:16	buy	1080	0.80	163.686	0.000	0.000
2160	2024.03.19 16:33	close	1080	0.80	163.798	0.000	0.000	57.28	28484.45
2161	2024.03.19 16:33	buy	1081	0.80	163.828	0.000	0.000
2162	2024.03.19 16:52	close	1081	0.80	163.945	0.000	0.000	59.83	28544.28
2163	2024.03.19 16:52	buy	1082	0.80	163.975	0.000	0.000
2164	2024.03.19 21:04	buy	1083	0.56	163.732	0.000	0.000
2165	2024.03.19 21:22	close	1083	0.56	163.902	0.000	0.000	60.86	28605.14
2166	2024.03.19 21:22	close	1082	0.80	163.902	0.000	0.000	-37.34	28567.80
2167	2024.03.19 21:22	buy	1084	0.80	163.932	0.000	0.000
2168	2024.03.19 23:42	close	1084	0.80	164.048	0.000	0.000	59.32	28627.12
2169	2024.03.19 23:42	buy	1085	0.80	164.078	0.000	0.000
2170	2024.03.20 00:04	close	1085	0.80	164.199	0.000	0.000	66.10	28693.22
2171	2024.03.20 00:04	buy	1086	0.80	164.229	0.000	0.000
2172	2024.03.20 00:40	close	1086	0.80	164.340	0.000	0.000	56.76	28749.98
2173	2024.03.20 00:40	buy	1087	0.80	164.370	0.000	0.000
2174	2024.03.20 00:48	buy	1088	0.56	164.256	0.000	0.000
2175	2024.03.20 02:57	close	1088	0.56	164.349	0.000	0.000	33.30	28783.28
2176	2024.03.20 02:57	close	1087	0.80	164.349	0.000	0.000	-10.74	28772.54
2177	2024.03.20 02:57	buy	1089	0.80	164.379	0.000	0.000
2178	2024.03.20 04:01	close	1089	0.80	164.505	0.000	0.000	64.44	28836.98
2179	2024.03.20 04:01	buy	1090	0.80	164.535	0.000	0.000
2180	2024.03.20 04:34	close	1090	0.80	164.646	0.000	0.000	56.77	28893.75
2181	2024.03.20 04:34	buy	1091	0.80	164.676	0.000	0.000
2182	2024.03.20 07:36	buy	1092	0.56	164.551	0.000	0.000
2183	2024.03.20 08:37	buy	1093	0.39	164.431	0.000	0.000
2184	2024.03.20 09:10	buy	1094	0.27	164.306	0.000	0.000
2185	2024.03.20 13:15	close	1094	0.27	164.553	0.000	0.000	42.63	28936.38
2186	2024.03.20 13:15	close	1093	0.39	164.553	0.000	0.000	30.41	28966.79
2187	2024.03.20 13:15	close	1092	0.56	164.553	0.000	0.000	0.72	28967.51
2188	2024.03.20 13:15	close	1091	0.80	164.553	0.000	0.000	-62.90	28904.61
2189	2024.03.20 13:15	buy	1095	0.80	164.583	0.000	0.000
2190	2024.03.20 15:05	buy	1096	0.56	164.467	0.000	0.000
2191	2024.03.20 15:28	close	1096	0.56	164.560	0.000	0.000	33.29	28937.90
2192	2024.03.20 15:28	close	1095	0.80	164.560	0.000	0.000	-11.76	28926.14
2193	2024.03.20 15:28	buy	1097	0.80	164.590	0.000	0.000
2194	2024.03.20 17:56	close	1097	0.80	164.710	0.000	0.000	61.37	28987.51
2195	2024.03.20 17:56	buy	1098	0.80	164.740	0.000	0.000
2196	2024.03.20 18:06	close	1098	0.80	164.871	0.000	0.000	67.00	29054.51
2197	2024.03.20 18:06	buy	1099	0.80	164.901	0.000	0.000
2198	2024.03.20 18:35	buy	1100	0.56	164.756	0.000	0.000
2199	2024.03.20 18:36	buy	1101	0.39	164.561	0.000	0.000
2200	2024.03.20 18:39	buy	1102	0.27	164.370	0.000	0.000
2201	2024.03.20 19:05	close	1102	0.27	164.734	0.000	0.000	62.82	29117.33
2202	2024.03.20 19:05	close	1101	0.39	164.734	0.000	0.000	43.13	29160.46
2203	2024.03.20 19:05	close	1100	0.56	164.734	0.000	0.000	-7.88	29152.58
2204	2024.03.20 19:05	close	1099	0.80	164.734	0.000	0.000	-85.41	29067.17
2205	2024.03.20 19:05	buy	1103	0.80	164.764	0.000	0.000
2206	2024.03.20 19:24	close	1103	0.80	164.877	0.000	0.000	57.79	29124.96
2207	2024.03.20 19:24	buy	1104	0.80	164.907	0.000	0.000
2208	2024.03.20 19:47	close	1104	0.80	165.030	0.000	0.000	62.90	29187.86
2209	2024.03.20 19:47	buy	1105	0.80	165.060	0.000	0.000
2210	2024.03.20 20:05	close	1105	0.80	165.176	0.000	0.000	59.33	29247.19
2211	2024.03.20 20:05	buy	1106	0.80	165.206	0.000	0.000
2212	2024.03.20 20:20	close	1106	0.80	165.320	0.000	0.000	58.30	29305.49
2213	2024.03.20 20:20	buy	1107	0.80	165.350	0.000	0.000
2214	2024.03.20 20:51	buy	1108	0.56	165.209	0.000	0.000
2215	2024.03.20 21:04	buy	1109	0.39	165.065	0.000	0.000
2216	2024.03.20 23:00	buy	1110	0.27	164.939	0.000	0.000
2217	2024.03.21 00:08	buy	1111	0.19	164.816	0.000	0.000
2218	2024.03.21 00:22	buy	1112	0.13	164.701	0.000	0.000
2219	2024.03.21 01:07	buy	1113	0.09	164.568	0.000	0.000
2220	2024.03.21 01:23	buy	1114	0.06	164.447	0.000	0.000
2221	2024.03.21 06:01	close	1114	0.06	165.120	0.000	0.000	25.81	29331.30
2222	2024.03.21 06:01	close	1113	0.09	165.120	0.000	0.000	31.76	29363.06
2223	2024.03.21 06:01	close	1112	0.13	165.120	0.000	0.000	34.82	29397.88
2224	2024.03.21 06:01	close	1111	0.19	165.120	0.000	0.000	36.92	29434.80
2225	2024.03.21 06:01	close	1110	0.27	165.120	0.000	0.000	35.51	29470.31
2226	2024.03.21 06:01	close	1109	0.39	165.120	0.000	0.000	19.88	29490.20
2227	2024.03.21 06:01	close	1108	0.56	165.120	0.000	0.000	-23.00	29467.20
2228	2024.03.21 06:01	close	1107	0.80	165.120	0.000	0.000	-104.97	29362.23
2229	2024.03.21 06:01	buy	1115	0.80	165.150	0.000	0.000
2230	2024.03.21 06:21	buy	1116	0.56	165.026	0.000	0.000
2231	2024.03.21 06:30	close	1116	0.56	165.119	0.000	0.000	33.29	29395.52
2232	2024.03.21 06:30	close	1115	0.80	165.119	0.000	0.000	-15.85	29379.67
2233	2024.03.21 06:30	buy	1117	0.80	165.149	0.000	0.000
2234	2024.03.21 08:00	close	1117	0.80	165.259	0.000	0.000	56.26	29435.93
2235	2024.03.21 08:00	buy	1118	0.80	165.289	0.000	0.000
2236	2024.03.21 08:16	buy	1119	0.56	165.109	0.000	0.000
2237	2024.03.21 08:23	buy	1120	0.39	164.974	0.000	0.000
2238	2024.03.21 08:48	buy	1121	0.27	164.857	0.000	0.000
2239	2024.03.21 08:54	buy	1122	0.19	164.724	0.000	0.000
2240	2024.03.21 15:39	buy	1123	0.13	164.609	0.000	0.000
2241	2024.03.22 02:25	buy	1124	0.09	164.499	0.000	0.000
2242	2024.03.22 02:44	buy	1125	0.06	164.358	0.000	0.000
2243	2024.03.22 02:49	buy	1126	0.04	164.226	0.000	0.000
2244	2024.03.22 06:21	buy	1127	0.03	164.083	0.000	0.000
2245	2024.03.22 06:49	buy	1128	0.02	163.960	0.000	0.000
2246	2024.03.22 07:35	buy	1129	0.01	163.810	0.000	0.000
2247	2024.03.22 12:17	buy	1130	0.01	163.674	0.000	0.000
2248	2024.03.22 12:24	buy	1131	0.01	163.557	0.000	0.000
2249	2024.03.24 23:09	buy	1132	0.01	163.429	0.000	0.000
2250	2024.03.28 08:19	buy	1133	0.01	163.318	0.000	0.000
2251	2024.03.28 09:23	buy	1134	0.01	163.205	0.000	0.000
2252	2024.03.29 02:00	buy	1135	0.01	163.094	0.000	0.000
2253	2024.03.29 02:09	buy	1136	0.01	162.970	0.000	0.000
2254	2024.04.01 16:04	buy	1137	0.01	162.845	0.000	0.000
2255	2024.04.02 00:02	buy	1138	0.01	162.686	0.000	0.000
2256	2024.04.04 09:44	close	1138	0.01	164.817	0.000	0.000	13.83	29449.76
2257	2024.04.04 09:44	close	1137	0.01	164.817	0.000	0.000	12.87	29462.63
2258	2024.04.04 09:44	close	1136	0.01	164.817	0.000	0.000	12.13	29474.76
2259	2024.04.04 09:44	close	1135	0.01	164.817	0.000	0.000	11.34	29486.10
2260	2024.04.04 09:44	close	1134	0.01	164.817	0.000	0.000	10.68	29496.78
2261	2024.04.04 09:44	close	1133	0.01	164.817	0.000	0.000	9.95	29506.73
2262	2024.04.04 09:44	close	1132	0.01	164.817	0.000	0.000	9.56	29516.28
2263	2024.04.04 09:44	close	1131	0.01	164.817	0.000	0.000	8.75	29525.03
2264	2024.04.04 09:44	close	1130	0.01	164.817	0.000	0.000	8.00	29533.02
2265	2024.04.04 09:44	close	1129	0.01	164.817	0.000	0.000	7.13	29540.15
2266	2024.04.04 09:44	close	1128	0.02	164.817	0.000	0.000	12.33	29552.48
2267	2024.04.04 09:44	close	1127	0.03	164.817	0.000	0.000	16.14	29568.62
2268	2024.04.04 09:44	close	1126	0.04	164.817	0.000	0.000	17.85	29586.47
2269	2024.04.04 09:44	close	1125	0.06	164.817	0.000	0.000	21.71	29608.19
2270	2024.04.04 09:44	close	1124	0.09	164.817	0.000	0.000	24.47	29632.66
2271	2024.04.04 09:44	close	1123	0.13	164.817	0.000	0.000	26.89	29659.55
2272	2024.04.04 09:44	close	1122	0.19	164.817	0.000	0.000	25.32	29684.87
2273	2024.04.04 09:44	close	1121	0.27	164.817	0.000	0.000	13.04	29697.92
2274	2024.04.04 09:44	close	1120	0.39	164.817	0.000	0.000	-10.34	29687.58
2275	2024.04.04 09:44	close	1119	0.56	164.817	0.000	0.000	-63.17	29624.41
2276	2024.04.04 09:44	close	1118	0.80	164.817	0.000	0.000	-182.30	29442.11
2277	2024.04.04 09:44	buy	1139	0.80	164.847	0.000	0.000
2278	2024.04.04 10:08	buy	1140	0.56	164.735	0.000	0.000
2279	2024.04.04 13:02	close	1140	0.56	164.819	0.000	0.000	30.07	29472.18
2280	2024.04.04 13:02	close	1139	0.80	164.819	0.000	0.000	-14.32	29457.86
2281	2024.04.04 13:02	buy	1141	0.80	164.849	0.000	0.000
2282	2024.04.04 13:36	buy	1142	0.56	164.723	0.000	0.000
2283	2024.04.04 14:26	close	1142	0.56	164.815	0.000	0.000	32.93	29490.79
2284	2024.04.04 14:26	close	1141	0.80	164.815	0.000	0.000	-17.39	29473.40
2285	2024.04.04 14:26	buy	1143	0.80	164.845	0.000	0.000
2286	2024.04.04 16:51	buy	1144	0.56	164.725	0.000	0.000
2287	2024.04.04 18:20	buy	1145	0.39	164.599	0.000	0.000
2288	2024.04.04 18:31	buy	1146	0.27	164.485	0.000	0.000
2289	2024.04.04 18:51	buy	1147	0.19	164.374	0.000	0.000
2290	2024.04.04 18:55	buy	1148	0.13	164.229	0.000	0.000
2291	2024.04.04 18:57	buy	1149	0.09	164.093	0.000	0.000
2292	2024.04.04 19:30	buy	1150	0.06	163.968	0.000	0.000
2293	2024.04.04 19:40	buy	1151	0.04	163.847	0.000	0.000
2294	2024.04.05 00:16	buy	1152	0.03	163.644	0.000	0.000
2295	2024.04.05 01:31	buy	1153	0.02	163.524	0.000	0.000
2296	2024.04.08 13:16	close	1153	0.02	164.578	0.000	0.000	13.58	29486.97
2297	2024.04.08 13:16	close	1152	0.03	164.578	0.000	0.000	18.07	29505.04
2298	2024.04.08 13:16	close	1151	0.04	164.578	0.000	0.000	19.11	29524.15
2299	2024.04.08 13:16	close	1150	0.06	164.578	0.000	0.000	24.02	29548.17
2300	2024.04.08 13:16	close	1149	0.09	164.578	0.000	0.000	28.86	29577.03
2301	2024.04.08 13:16	close	1148	0.13	164.578	0.000	0.000	30.38	29607.42
2302	2024.04.08 13:16	close	1147	0.19	164.578	0.000	0.000	26.78	29634.20
2303	2024.04.08 13:16	close	1146	0.27	164.578	0.000	0.000	18.90	29653.10
2304	2024.04.08 13:16	close	1145	0.39	164.578	0.000	0.000	-1.12	29651.98
2305	2024.04.08 13:16	close	1144	0.56	164.578	0.000	0.000	-46.71	29605.27
2306	2024.04.08 13:16	close	1143	0.80	164.578	0.000	0.000	-128.11	29477.16
2307	2024.04.08 13:16	buy	1154	0.80	164.608	0.000	0.000
2308	2024.04.08 14:27	close	1154	0.80	164.727	0.000	0.000	60.86	29538.02
2309	2024.04.08 14:27	buy	1155	0.80	164.757	0.000	0.000
2310	2024.04.08 20:09	close	1155	0.80	164.870	0.000	0.000	57.79	29595.81
2311	2024.04.08 20:09	buy	1156	0.80	164.900	0.000	0.000
2312	2024.04.08 21:05	buy	1157	0.56	164.756	0.000	0.000
2313	2024.04.08 21:32	close	1157	0.56	164.859	0.000	0.000	36.87	29632.68
2314	2024.04.08 21:32	close	1156	0.80	164.859	0.000	0.000	-20.97	29611.71
2315	2024.04.08 21:32	buy	1158	0.80	164.889	0.000	0.000
2316	2024.04.09 10:18	close	1158	0.80	165.004	0.000	0.000	63.04	29674.75
2317	2024.04.09 10:18	buy	1159	0.80	165.034	0.000	0.000
2318	2024.04.09 11:44	buy	1160	0.56	164.915	0.000	0.000
2319	2024.04.09 12:33	close	1160	0.56	165.014	0.000	0.000	35.44	29710.19
2320	2024.04.09 12:33	close	1159	0.80	165.014	0.000	0.000	-10.23	29699.96
2321	2024.04.09 12:33	buy	1161	0.80	165.044	0.000	0.000
2322	2024.04.09 12:53	close	1161	0.80	165.155	0.000	0.000	56.77	29756.73
2323	2024.04.09 12:53	buy	1162	0.80	165.185	0.000	0.000
2324	2024.04.09 14:16	buy	1163	0.56	165.074	0.000	0.000
2325	2024.04.09 14:27	buy	1164	0.39	164.949	0.000	0.000
2326	2024.04.09 14:32	buy	1165	0.27	164.816	0.000	0.000
2327	2024.04.09 14:39	buy	1166	0.19	164.701	0.000	0.000
2328	2024.04.09 14:48	buy	1167	0.13	164.587	0.000	0.000
2329	2024.04.10 12:34	buy	1168	0.09	164.424	0.000	0.000
2330	2024.04.10 12:46	buy	1169	0.06	164.165	0.000	0.000
2331	2024.04.11 12:17	buy	1170	0.04	163.991	0.000	0.000
2332	2024.04.12 06:40	buy	1171	0.03	163.844	0.000	0.000
2333	2024.04.12 07:26	buy	1172	0.02	163.724	0.000	0.000
2334	2024.04.12 08:31	buy	1173	0.01	163.614	0.000	0.000
2335	2024.04.12 09:26	buy	1174	0.01	163.480	0.000	0.000
2336	2024.04.12 10:22	buy	1175	0.01	163.361	0.000	0.000
2337	2024.04.12 10:50	buy	1176	0.01	163.249	0.000	0.000
2338	2024.04.12 12:14	buy	1177	0.01	163.126	0.000	0.000
2339	2024.04.12 12:37	buy	1178	0.01	162.969	0.000	0.000
2340	2024.04.12 12:41	buy	1179	0.01	162.857	0.000	0.000
2341	2024.04.12 12:44	buy	1180	0.01	162.633	0.000	0.000
2342	2024.04.12 13:06	buy	1181	0.01	162.423	0.000	0.000
2343	2024.04.18 04:31	close	1181	0.01	164.786	0.000	0.000	15.43	29772.16
2344	2024.04.18 04:31	close	1180	0.01	164.786	0.000	0.000	14.08	29786.24
2345	2024.04.18 04:31	close	1179	0.01	164.786	0.000	0.000	12.65	29798.88
2346	2024.04.18 04:31	close	1178	0.01	164.786	0.000	0.000	11.94	29810.82
2347	2024.04.18 04:31	close	1177	0.01	164.786	0.000	0.000	10.93	29821.75
2348	2024.04.18 04:31	close	1176	0.01	164.786	0.000	0.000	10.15	29831.89
2349	2024.04.18 04:31	close	1175	0.01	164.786	0.000	0.000	9.43	29841.32
2350	2024.04.18 04:31	close	1174	0.01	164.786	0.000	0.000	8.67	29849.99
2351	2024.04.18 04:31	close	1173	0.01	164.786	0.000	0.000	7.81	29857.79
2352	2024.04.18 04:31	close	1172	0.02	164.786	0.000	0.000	14.21	29872.01
2353	2024.04.18 04:31	close	1171	0.03	164.786	0.000	0.000	19.01	29891.02
2354	2024.04.18 04:31	close	1170	0.04	164.786	0.000	0.000	21.81	29912.82
2355	2024.04.18 04:31	close	1169	0.06	164.786	0.000	0.000	26.99	29939.81
2356	2024.04.18 04:31	close	1168	0.09	164.786	0.000	0.000	25.57	29965.38
2357	2024.04.18 04:31	close	1167	0.13	164.786	0.000	0.000	24.07	29989.45
2358	2024.04.18 04:31	close	1166	0.19	164.786	0.000	0.000	21.36	30010.81
2359	2024.04.18 04:31	close	1165	0.27	164.786	0.000	0.000	10.49	30021.29
2360	2024.04.18 04:31	close	1164	0.39	164.786	0.000	0.000	-18.01	30003.29
2361	2024.04.18 04:31	close	1163	0.56	164.786	0.000	0.000	-70.60	29932.68
2362	2024.04.18 04:31	close	1162	0.80	164.786	0.000	0.000	-157.63	29775.06
2363	2024.04.18 04:31	buy	1182	0.80	164.816	0.000	0.000
2364	2024.04.18 11:07	close	1182	0.80	164.926	0.000	0.000	56.26	29831.32
2365	2024.04.18 11:07	buy	1183	0.80	164.956	0.000	0.000
2366	2024.04.18 11:33	buy	1184	0.56	164.842	0.000	0.000
2367	2024.04.18 12:32	buy	1185	0.39	164.727	0.000	0.000
2368	2024.04.18 13:20	buy	1186	0.27	164.595	0.000	0.000
2369	2024.04.18 15:24	close	1186	0.27	164.854	0.000	0.000	44.71	29876.03
2370	2024.04.18 15:24	close	1185	0.39	164.854	0.000	0.000	31.67	29907.70
2371	2024.04.18 15:24	close	1184	0.56	164.854	0.000	0.000	4.29	29911.99
2372	2024.04.18 15:24	close	1183	0.80	164.854	0.000	0.000	-52.17	29859.82
2373	2024.04.18 15:24	buy	1187	0.80	164.884	0.000	0.000
2374	2024.04.18 16:50	buy	1188	0.56	164.768	0.000	0.000
2375	2024.04.18 17:12	buy	1189	0.39	164.658	0.000	0.000
2376	2024.04.18 21:04	buy	1190	0.27	164.479	0.000	0.000
2377	2024.04.19 01:10	buy	1191	0.19	164.342	0.000	0.000
2378	2024.04.19 01:13	buy	1192	0.13	164.226	0.000	0.000
2379	2024.04.19 01:30	buy	1193	0.09	164.089	0.000	0.000
2380	2024.04.19 01:32	buy	1194	0.06	163.945	0.000	0.000
2381	2024.04.19 01:34	buy	1195	0.04	163.758	0.000	0.000
2382	2024.04.19 01:39	buy	1196	0.03	163.619	0.000	0.000
2383	2024.04.19 02:10	buy	1197	0.02	163.477	0.000	0.000
2384	2024.04.19 02:11	buy	1198	0.01	163.323	0.000	0.000
2385	2024.04.19 02:20	buy	1199	0.01	163.131	0.000	0.000
2386	2024.04.19 07:56	close	1199	0.01	164.621	0.000	0.000	9.53	29869.35
2387	2024.04.19 07:56	close	1198	0.01	164.621	0.000	0.000	8.30	29877.65
2388	2024.04.19 07:56	close	1197	0.02	164.621	0.000	0.000	14.63	29892.28
2389	2024.04.19 07:56	close	1196	0.03	164.621	0.000	0.000	19.22	29911.50
2390	2024.04.19 07:56	close	1195	0.04	164.621	0.000	0.000	22.07	29933.57
2391	2024.04.19 07:56	close	1194	0.06	164.621	0.000	0.000	25.93	29959.50
2392	2024.04.19 07:56	close	1193	0.09	164.621	0.000	0.000	30.61	29990.11
2393	2024.04.19 07:56	close	1192	0.13	164.621	0.000	0.000	32.82	30022.93
2394	2024.04.19 07:56	close	1191	0.19	164.621	0.000	0.000	33.89	30056.82
2395	2024.04.19 07:56	close	1190	0.27	164.621	0.000	0.000	25.93	30082.75
2396	2024.04.19 07:56	close	1189	0.39	164.621	0.000	0.000	-7.16	30075.59
2397	2024.04.19 07:56	close	1188	0.56	164.621	0.000	0.000	-49.67	30025.92
2398	2024.04.19 07:56	close	1187	0.80	164.621	0.000	0.000	-130.29	29895.63
2399	2024.04.19 07:56	buy	1200	0.80	164.651	0.000	0.000
2400	2024.04.19 08:08	buy	1201	0.56	164.505	0.000	0.000
2401	2024.04.19 08:42	buy	1202	0.39	164.383	0.000	0.000
2402	2024.04.19 09:13	close	1202	0.39	164.558	0.000	0.000	43.63	29939.26
2403	2024.04.19 09:13	close	1201	0.56	164.558	0.000	0.000	18.98	29958.24
2404	2024.04.19 09:13	close	1200	0.80	164.558	0.000	0.000	-47.57	29910.67
2405	2024.04.19 09:13	buy	1203	0.80	164.588	0.000	0.000
2406	2024.04.19 09:52	close	1203	0.80	164.717	0.000	0.000	65.97	29976.64
2407	2024.04.19 09:52	buy	1204	0.80	164.747	0.000	0.000
2408	2024.04.19 10:13	buy	1205	0.56	164.633	0.000	0.000
2409	2024.04.19 10:34	close	1205	0.56	164.716	0.000	0.000	29.71	30006.35
2410	2024.04.19 10:34	close	1204	0.80	164.716	0.000	0.000	-15.85	29990.50
2411	2024.04.19 10:34	buy	1206	0.80	164.746	0.000	0.000
2412	2024.04.19 10:44	buy	1207	0.56	164.618	0.000	0.000
2413	2024.04.19 11:53	close	1207	0.56	164.723	0.000	0.000	37.59	30028.09
2414	2024.04.19 11:53	close	1206	0.80	164.723	0.000	0.000	-11.76	30016.33
2415	2024.04.19 11:53	buy	1208	0.80	164.753	0.000	0.000
2416	2024.04.19 12:36	close	1208	0.80	164.867	0.000	0.000	58.30	30074.63
2417	2024.04.19 12:36	buy	1209	0.80	164.897	0.000	0.000
2418	2024.04.19 14:46	close	1209	0.80	165.009	0.000	0.000	57.28	30131.91
2419	2024.04.19 14:46	buy	1210	0.80	165.039	0.000	0.000
2420	2024.04.19 15:12	buy	1211	0.56	164.916	0.000	0.000
2421	2024.04.19 15:23	buy	1212	0.39	164.771	0.000	0.000
2422	2024.04.19 16:12	buy	1213	0.27	164.657	0.000	0.000
2423	2024.04.19 16:23	buy	1214	0.19	164.540	0.000	0.000
2424	2024.04.22 00:09	close	1214	0.19	164.890	0.000	0.000	43.51	30175.43
2425	2024.04.22 00:09	close	1213	0.27	164.890	0.000	0.000	41.64	30217.07
2426	2024.04.22 00:09	close	1212	0.39	164.890	0.000	0.000	31.73	30248.80
2427	2024.04.22 00:09	close	1211	0.56	164.890	0.000	0.000	-6.36	30242.44
2428	2024.04.22 00:09	close	1210	0.80	164.890	0.000	0.000	-71.99	30170.45
2429	2024.04.22 00:09	buy	1215	0.80	164.920	0.000	0.000
2430	2024.04.22 00:41	buy	1216	0.56	164.806	0.000	0.000
2431	2024.04.22 01:11	close	1216	0.56	164.894	0.000	0.000	31.50	30201.95
2432	2024.04.22 01:11	close	1215	0.80	164.894	0.000	0.000	-13.30	30188.65
2433	2024.04.22 01:11	buy	1217	0.80	164.924	0.000	0.000
2434	2024.04.22 04:49	close	1217	0.80	165.045	0.000	0.000	61.88	30250.53
2435	2024.04.22 04:49	buy	1218	0.80	165.075	0.000	0.000
2436	2024.04.22 06:34	buy	1219	0.56	164.964	0.000	0.000
2437	2024.04.22 07:19	buy	1220	0.39	164.842	0.000	0.000
2438	2024.04.22 11:18	buy	1221	0.27	164.730	0.000	0.000
2439	2024.04.22 11:27	buy	1222	0.19	164.606	0.000	0.000
2440	2024.04.22 13:29	buy	1223	0.13	164.493	0.000	0.000
2441	2024.04.22 16:23	close	1223	0.13	164.907	0.000	0.000	34.41	30284.94
2442	2024.04.22 16:23	close	1222	0.19	164.907	0.000	0.000	36.56	30321.50
2443	2024.04.22 16:23	close	1221	0.27	164.907	0.000	0.000	30.55	30352.05
2444	2024.04.22 16:23	close	1220	0.39	164.907	0.000	0.000	16.21	30368.26
2445	2024.04.22 16:23	close	1219	0.56	164.907	0.000	0.000	-20.40	30347.86
2446	2024.04.22 16:23	close	1218	0.80	164.907	0.000	0.000	-85.92	30261.94
2447	2024.04.22 16:23	buy	1224	0.80	164.937	0.000	0.000
2448	2024.04.23 06:02	buy	1225	0.56	164.819	0.000	0.000
2449	2024.04.23 06:15	buy	1226	0.39	164.698	0.000	0.000
2450	2024.04.23 07:04	close	1226	0.39	164.853	0.000	0.000	38.64	30300.58
2451	2024.04.23 07:04	close	1225	0.56	164.853	0.000	0.000	12.17	30312.75
2452	2024.04.23 07:04	close	1224	0.80	164.853	0.000	0.000	-38.74	30274.01
2453	2024.04.23 07:04	buy	1227	0.80	164.883	0.000	0.000
2454	2024.04.23 07:08	buy	1228	0.56	164.770	0.000	0.000
2455	2024.04.23 07:16	close	1228	0.56	164.863	0.000	0.000	33.29	30307.30
2456	2024.04.23 07:16	close	1227	0.80	164.863	0.000	0.000	-10.23	30297.07
2457	2024.04.23 07:16	buy	1229	0.80	164.893	0.000	0.000
2458	2024.04.23 07:25	close	1229	0.80	165.007	0.000	0.000	58.30	30355.37
2459	2024.04.23 07:25	buy	1230	0.80	165.037	0.000	0.000
2460	2024.04.23 07:31	close	1230	0.80	165.563	0.000	0.000	269.01	30624.38
2461	2024.04.23 07:31	buy	1231	0.80	165.593	0.000	0.000
2462	2024.04.23 07:36	buy	1232	0.56	165.455	0.000	0.000
2463	2024.04.23 07:49	buy	1233	0.39	165.337	0.000	0.000
2464	2024.04.23 09:01	buy	1234	0.27	165.204	0.000	0.000
2465	2024.04.23 09:07	buy	1235	0.19	165.088	0.000	0.000
2466	2024.04.23 10:33	buy	1236	0.13	164.958	0.000	0.000
2467	2024.04.23 13:46	close	1236	0.13	165.423	0.000	0.000	38.64	30663.02
2468	2024.04.23 13:46	close	1235	0.19	165.423	0.000	0.000	40.69	30703.71
2469	2024.04.23 13:46	close	1234	0.27	165.423	0.000	0.000	37.80	30741.51
2470	2024.04.23 13:46	close	1233	0.39	165.423	0.000	0.000	21.44	30762.95
2471	2024.04.23 13:46	close	1232	0.56	165.423	0.000	0.000	-11.45	30751.50
2472	2024.04.23 13:46	close	1231	0.80	165.423	0.000	0.000	-86.94	30664.56
2473	2024.04.23 13:46	buy	1237	0.80	165.453	0.000	0.000
2474	2024.04.23 13:56	close	1237	0.80	165.627	0.000	0.000	88.99	30753.55
2475	2024.04.23 13:56	buy	1238	0.80	165.657	0.000	0.000
2476	2024.04.23 13:58	buy	1239	0.56	165.542	0.000	0.000
2477	2024.04.23 14:06	buy	1240	0.39	165.414	0.000	0.000
2478	2024.04.23 14:24	close	1240	0.39	165.579	0.000	0.000	41.13	30794.68
2479	2024.04.23 14:24	close	1239	0.56	165.579	0.000	0.000	13.25	30807.93
2480	2024.04.23 14:24	close	1238	0.80	165.579	0.000	0.000	-39.89	30768.04
2481	2024.04.23 14:24	buy	1241	0.80	165.609	0.000	0.000
2482	2024.04.23 17:11	buy	1242	0.56	165.476	0.000	0.000
2483	2024.04.23 17:18	close	1242	0.56	165.578	0.000	0.000	36.52	30804.56
2484	2024.04.23 17:18	close	1241	0.80	165.578	0.000	0.000	-15.85	30788.71
2485	2024.04.23 17:18	buy	1243	0.80	165.608	0.000	0.000
2486	2024.04.23 18:32	close	1243	0.80	165.718	0.000	0.000	56.26	30844.97
2487	2024.04.23 18:32	buy	1244	0.80	165.748	0.000	0.000
2488	2024.04.23 21:04	buy	1245	0.56	165.588	0.000	0.000
2489	2024.04.24 00:22	close	1245	0.56	165.687	0.000	0.000	38.39	30883.37
2490	2024.04.24 00:22	close	1244	0.80	165.687	0.000	0.000	-26.97	30856.40
2491	2024.04.24 00:22	buy	1246	0.80	165.717	0.000	0.000
2492	2024.04.24 01:39	close	1246	0.80	165.833	0.000	0.000	59.32	30915.72
2493	2024.04.24 01:39	buy	1247	0.80	165.863	0.000	0.000
2494	2024.04.24 05:40	buy	1248	0.56	165.748	0.000	0.000
2495	2024.04.24 07:13	buy	1249	0.39	165.600	0.000	0.000
2496	2024.04.24 08:35	buy	1250	0.27	165.490	0.000	0.000
2497	2024.04.24 13:43	close	1250	0.27	165.740	0.000	0.000	43.16	30958.88
2498	2024.04.24 13:43	close	1249	0.39	165.740	0.000	0.000	34.90	30993.78
2499	2024.04.24 13:43	close	1248	0.56	165.740	0.000	0.000	-2.87	30990.91
2500	2024.04.24 13:43	close	1247	0.80	165.740	0.000	0.000	-62.91	30928.00
2501	2024.04.24 13:43	buy	1251	0.80	165.770	0.000	0.000
2502	2024.04.24 15:15	buy	1252	0.56	165.658	0.000	0.000
2503	2024.04.24 15:33	close	1252	0.56	165.739	0.000	0.000	28.99	30956.99
2504	2024.04.24 15:33	close	1251	0.80	165.739	0.000	0.000	-15.85	30941.14
2505	2024.04.24 15:33	buy	1253	0.80	165.769	0.000	0.000
2506	2024.04.24 17:10	close	1253	0.80	165.883	0.000	0.000	58.30	30999.44
2507	2024.04.24 17:10	buy	1254	0.80	165.913	0.000	0.000
2508	2024.04.24 17:30	close	1254	0.80	166.039	0.000	0.000	64.44	31063.88
2509	2024.04.24 17:30	buy	1255	0.80	166.069	0.000	0.000
2510	2024.04.24 19:26	close	1255	0.80	166.186	0.000	0.000	59.83	31123.71
2511	2024.04.24 19:26	buy	1256	0.80	166.216	0.000	0.000
2512	2024.04.24 21:04	buy	1257	0.56	165.951	0.000	0.000
2513	2024.04.24 21:06	close	1257	0.56	166.131	0.000	0.000	64.44	31188.15
2514	2024.04.24 21:06	close	1256	0.80	166.131	0.000	0.000	-43.47	31144.68
2515	2024.04.24 21:06	buy	1258	0.80	166.161	0.000	0.000
2516	2024.04.24 21:09	buy	1259	0.56	166.023	0.000	0.000
2517	2024.04.24 21:14	close	1259	0.56	166.117	0.000	0.000	33.66	31178.34
2518	2024.04.24 21:14	close	1258	0.80	166.117	0.000	0.000	-22.50	31155.84
2519	2024.04.24 21:14	buy	1260	0.80	166.147	0.000	0.000
2520	2024.04.24 22:12	buy	1261	0.56	166.029	0.000	0.000
2521	2024.04.24 23:54	close	1261	0.56	166.114	0.000	0.000	30.43	31186.27
2522	2024.04.24 23:54	close	1260	0.80	166.114	0.000	0.000	-16.88	31169.39
2523	2024.04.24 23:54	buy	1262	0.80	166.144	0.000	0.000
2524	2024.04.25 00:40	close	1262	0.80	166.256	0.000	0.000	69.94	31239.33
2525	2024.04.25 00:40	buy	1263	0.80	166.286	0.000	0.000
2526	2024.04.25 01:31	close	1263	0.80	166.407	0.000	0.000	61.88	31301.21
2527	2024.04.25 01:31	buy	1264	0.80	166.437	0.000	0.000
2528	2024.04.25 04:46	close	1264	0.80	166.548	0.000	0.000	56.77	31357.98
2529	2024.04.25 04:46	buy	1265	0.80	166.578	0.000	0.000
2530	2024.04.25 05:08	close	1265	0.80	166.688	0.000	0.000	56.26	31414.24
2531	2024.04.25 05:08	buy	1266	0.80	166.718	0.000	0.000
2532	2024.04.25 06:17	close	1266	0.80	166.849	0.000	0.000	67.00	31481.24
2533	2024.04.25 06:17	buy	1267	0.80	166.879	0.000	0.000
2534	2024.04.25 07:12	buy	1268	0.56	166.760	0.000	0.000
2535	2024.04.25 07:56	close	1268	0.56	166.854	0.000	0.000	33.65	31514.89
2536	2024.04.25 07:56	close	1267	0.80	166.854	0.000	0.000	-12.79	31502.10
2537	2024.04.25 07:56	buy	1269	0.80	166.884	0.000	0.000
2538	2024.04.25 08:58	close	1269	0.80	167.007	0.000	0.000	62.90	31565.00
2539	2024.04.25 08:58	buy	1270	0.80	167.037	0.000	0.000
2540	2024.04.25 10:11	buy	1271	0.56	166.926	0.000	0.000
2541	2024.04.25 11:03	buy	1272	0.39	166.787	0.000	0.000
2542	2024.04.25 12:32	buy	1273	0.27	166.623	0.000	0.000
2543	2024.04.25 12:38	buy	1274	0.19	166.494	0.000	0.000
2544	2024.04.25 13:07	buy	1275	0.13	166.383	0.000	0.000
2545	2024.04.25 13:11	buy	1276	0.09	166.222	0.000	0.000
2546	2024.04.25 13:14	buy	1277	0.06	166.048	0.000	0.000
2547	2024.04.25 16:40	close	1277	0.06	166.806	0.000	0.000	29.07	31594.07
2548	2024.04.25 16:40	close	1276	0.09	166.806	0.000	0.000	33.60	31627.67
2549	2024.04.25 16:40	close	1275	0.13	166.806	0.000	0.000	35.16	31662.83
2550	2024.04.25 16:40	close	1274	0.19	166.806	0.000	0.000	37.90	31700.73
2551	2024.04.25 16:40	close	1273	0.27	166.806	0.000	0.000	31.58	31732.31
2552	2024.04.25 16:40	close	1272	0.39	166.806	0.000	0.000	4.74	31737.05
2553	2024.04.25 16:40	close	1271	0.56	166.806	0.000	0.000	-42.96	31694.09
2554	2024.04.25 16:40	close	1270	0.80	166.806	0.000	0.000	-118.13	31575.96
2555	2024.04.25 16:40	buy	1278	0.80	166.836	0.000	0.000
2556	2024.04.25 17:19	close	1278	0.80	166.960	0.000	0.000	63.41	31639.37
2557	2024.04.25 17:19	buy	1279	0.80	166.990	0.000	0.000
2558	2024.04.25 18:26	buy	1280	0.56	166.879	0.000	0.000
2559	2024.04.25 19:07	close	1280	0.56	166.959	0.000	0.000	28.64	31668.01
2560	2024.04.25 19:07	close	1279	0.80	166.959	0.000	0.000	-15.86	31652.15
2561	2024.04.25 19:07	buy	1281	0.80	166.989	0.000	0.000
2562	2024.04.25 21:04	buy	1282	0.56	166.761	0.000	0.000
2563	2024.04.25 21:06	close	1282	0.56	166.917	0.000	0.000	55.85	31708.00
2564	2024.04.25 21:06	close	1281	0.80	166.917	0.000	0.000	-36.83	31671.17
2565	2024.04.25 21:06	buy	1283	0.80	166.947	0.000	0.000
2566	2024.04.26 02:43	buy	1284	0.56	166.822	0.000	0.000
2567	2024.04.26 03:25	close	1284	0.56	167.091	0.000	0.000	96.30	31767.47
2568	2024.04.26 03:25	close	1283	0.80	167.091	0.000	0.000	77.86	31845.33
2569	2024.04.26 03:25	buy	1285	0.80	167.121	0.000	0.000
2570	2024.04.26 03:32	close	1285	0.80	167.297	0.000	0.000	90.01	31935.34
2571	2024.04.26 03:32	buy	1286	0.80	167.327	0.000	0.000
2572	2024.04.26 04:31	close	1286	0.80	167.444	0.000	0.000	59.83	31995.17
2573	2024.04.26 04:31	buy	1287	0.80	167.474	0.000	0.000
2574	2024.04.26 06:21	buy	1288	0.56	167.355	0.000	0.000
2575	2024.04.26 06:34	close	1288	0.56	167.450	0.000	0.000	34.01	32029.18
2576	2024.04.26 06:34	close	1287	0.80	167.450	0.000	0.000	-12.27	32016.91
2577	2024.04.26 06:34	buy	1289	0.80	167.480	0.000	0.000
2578	2024.04.26 06:44	close	1289	0.80	167.617	0.000	0.000	70.07	32086.98
2579	2024.04.26 06:44	buy	1290	0.80	167.647	0.000	0.000
2580	2024.04.26 06:58	close	1290	0.80	167.832	0.000	0.000	94.61	32181.59
2581	2024.04.26 06:58	buy	1291	0.80	167.862	0.000	0.000
2582	2024.04.26 07:02	close	1291	0.80	167.978	0.000	0.000	59.32	32240.91
2583	2024.04.26 07:02	buy	1292	0.80	168.008	0.000	0.000
2584	2024.04.26 07:08	close	1292	0.80	168.135	0.000	0.000	64.95	32305.86
2585	2024.04.26 07:08	buy	1293	0.80	168.165	0.000	0.000
2586	2024.04.26 07:15	buy	1294	0.56	168.052	0.000	0.000
2587	2024.04.26 07:26	close	1294	0.56	168.223	0.000	0.000	61.21	32367.07
2588	2024.04.26 07:26	close	1293	0.80	168.223	0.000	0.000	29.66	32396.73
2589	2024.04.26 07:26	buy	1295	0.80	168.253	0.000	0.000
2590	2024.04.26 07:48	buy	1296	0.56	168.140	0.000	0.000
2591	2024.04.26 08:01	buy	1297	0.39	167.683	0.000	0.000
2592	2024.04.26 08:02	buy	1298	0.27	167.037	0.000	0.000
2593	2024.04.26 08:25	close	1298	0.27	167.996	0.000	0.000	165.53	32562.26
2594	2024.04.26 08:25	close	1297	0.39	167.996	0.000	0.000	78.04	32640.30
2595	2024.04.26 08:25	close	1296	0.56	167.996	0.000	0.000	-51.55	32588.75
2596	2024.04.26 08:25	close	1295	0.80	167.996	0.000	0.000	-131.43	32457.32
2597	2024.04.26 08:25	buy	1299	0.80	168.026	0.000	0.000
2598	2024.04.26 08:38	close	1299	0.80	168.213	0.000	0.000	95.63	32552.95
2599	2024.04.26 08:38	buy	1300	0.80	168.243	0.000	0.000
2600	2024.04.26 09:05	buy	1301	0.56	168.131	0.000	0.000
2601	2024.04.26 09:27	buy	1302	0.39	168.015	0.000	0.000
2602	2024.04.26 09:46	close	1302	0.39	168.178	0.000	0.000	40.64	32593.59
2603	2024.04.26 09:46	close	1301	0.56	168.178	0.000	0.000	16.82	32610.41
2604	2024.04.26 09:46	close	1300	0.80	168.178	0.000	0.000	-33.25	32577.16
2605	2024.04.26 09:46	buy	1303	0.80	168.208	0.000	0.000
2606	2024.04.26 11:17	buy	1304	0.56	167.924	0.000	0.000
2607	2024.04.26 11:18	close	1304	0.56	168.155	0.000	0.000	82.70	32659.86
2608	2024.04.26 11:18	close	1303	0.80	168.155	0.000	0.000	-27.11	32632.75
2609	2024.04.26 11:18	buy	1305	0.80	168.185	0.000	0.000
2610	2024.04.26 11:58	buy	1306	0.56	168.060	0.000	0.000
2611	2024.04.26 12:22	close	1306	0.56	168.156	0.000	0.000	34.37	32667.12
2612	2024.04.26 12:22	close	1305	0.80	168.156	0.000	0.000	-14.83	32652.29
2613	2024.04.26 12:22	buy	1307	0.80	168.186	0.000	0.000
2614	2024.04.26 13:06	buy	1308	0.56	168.073	0.000	0.000
2615	2024.04.26 14:19	buy	1309	0.39	167.960	0.000	0.000
2616	2024.04.26 14:22	buy	1310	0.27	167.837	0.000	0.000
2617	2024.04.26 15:27	close	1310	0.27	168.076	0.000	0.000	41.25	32693.54
2618	2024.04.26 15:27	close	1309	0.39	168.076	0.000	0.000	28.92	32722.46
2619	2024.04.26 15:27	close	1308	0.56	168.076	0.000	0.000	1.08	32723.54
2620	2024.04.26 15:27	close	1307	0.80	168.076	0.000	0.000	-56.26	32667.28
2621	2024.04.26 15:27	buy	1311	0.80	168.106	0.000	0.000
2622	2024.04.26 15:40	close	1311	0.80	168.226	0.000	0.000	61.37	32728.65
2623	2024.04.26 15:40	buy	1312	0.80	168.256	0.000	0.000
2624	2024.04.26 15:54	close	1312	0.80	168.367	0.000	0.000	56.76	32785.41
2625	2024.04.26 15:54	buy	1313	0.80	168.397	0.000	0.000
2626	2024.04.26 16:03	close	1313	0.80	168.575	0.000	0.000	91.03	32876.44
2627	2024.04.26 16:03	buy	1314	0.80	168.605	0.000	0.000
2628	2024.04.26 17:16	close	1314	0.80	168.752	0.000	0.000	75.18	32951.62
2629	2024.04.26 17:16	buy	1315	0.80	168.782	0.000	0.000
2630	2024.04.26 17:48	buy	1316	0.56	168.667	0.000	0.000
2631	2024.04.26 18:16	close	1316	0.56	168.750	0.000	0.000	29.72	32981.34
2632	2024.04.26 18:16	close	1315	0.80	168.750	0.000	0.000	-16.36	32964.98
2633	2024.04.26 18:16	buy	1317	0.80	168.780	0.000	0.000
2634	2024.04.26 19:50	close	1317	0.80	168.896	0.000	0.000	59.32	33024.30
2635	2024.04.26 19:50	buy	1318	0.80	168.926	0.000	0.000
2636	2024.04.26 20:33	close	1318	0.80	169.075	0.000	0.000	76.20	33100.50
2637	2024.04.26 20:33	buy	1319	0.80	169.105	0.000	0.000
2638	2024.04.26 20:34	close	1319	0.80	169.217	0.000	0.000	57.28	33157.78
2639	2024.04.26 20:34	buy	1320	0.80	169.247	0.000	0.000
2640	2024.04.26 20:36	close	1320	0.80	169.366	0.000	0.000	60.86	33218.64
2641	2024.04.26 20:36	buy	1321	0.80	169.396	0.000	0.000
2642	2024.04.26 20:37	buy	1322	0.56	169.225	0.000	0.000
2643	2024.04.28 21:05	buy	1323	0.39	168.755	0.000	0.000
2644	2024.04.28 22:15	close	1323	0.39	169.229	0.000	0.000	118.17	33336.81
2645	2024.04.28 22:15	close	1322	0.56	169.229	0.000	0.000	1.44	33338.25
2646	2024.04.28 22:15	close	1321	0.80	169.229	0.000	0.000	-85.40	33252.85
2647	2024.04.28 22:15	buy	1324	0.80	169.259	0.000	0.000
2648	2024.04.28 22:17	close	1324	0.80	169.403	0.000	0.000	73.64	33326.49
2649	2024.04.28 22:17	buy	1325	0.80	169.433	0.000	0.000
2650	2024.04.28 22:59	buy	1326	0.56	169.318	0.000	0.000
2651	2024.04.28 23:08	close	1326	0.56	169.402	0.000	0.000	30.07	33356.56
2652	2024.04.28 23:08	close	1325	0.80	169.402	0.000	0.000	-15.86	33340.70
2653	2024.04.28 23:08	buy	1327	0.80	169.432	0.000	0.000
2654	2024.04.29 00:03	buy	1328	0.56	169.300	0.000	0.000
2655	2024.04.29 00:41	close	1328	0.56	169.385	0.000	0.000	30.43	33371.13
2656	2024.04.29 00:41	close	1327	0.80	169.385	0.000	0.000	-19.82	33351.31
2657	2024.04.29 00:41	buy	1329	0.80	169.415	0.000	0.000
2658	2024.04.29 01:14	close	1329	0.80	169.527	0.000	0.000	57.28	33408.59
2659	2024.04.29 01:14	buy	1330	0.80	169.557	0.000	0.000
2660	2024.04.29 01:30	close	1330	0.80	169.677	0.000	0.000	61.37	33469.96
2661	2024.04.29 01:30	buy	1331	0.80	169.707	0.000	0.000
2662	2024.04.29 01:31	close	1331	0.80	169.840	0.000	0.000	68.02	33537.98
2663	2024.04.29 01:31	buy	1332	0.80	169.870	0.000	0.000
2664	2024.04.29 01:36	close	1332	0.80	171.315	0.000	0.000	739.00	34276.98
2665	2024.04.29 01:36	buy	1333	0.80	171.345	0.000	0.000
2666	2024.04.29 01:37	buy	1334	0.56	170.973	0.000	0.000
2667	2024.04.29 01:38	buy	1335	0.39	170.776	0.000	0.000
2668	2024.04.29 01:39	buy	1336	0.27	170.640	0.000	0.000
2669	2024.04.29 01:44	buy	1337	0.19	170.511	0.000	0.000
2670	2024.04.29 04:06	buy	1338	0.13	169.571	0.000	0.000
2671	2024.04.29 04:10	buy	1339	0.09	169.122	0.000	0.000
2672	2024.04.29 04:17	buy	1340	0.06	168.764	0.000	0.000
2673	2024.04.29 04:19	buy	1341	0.04	168.512	0.000	0.000
2674	2024.04.29 04:20	buy	1342	0.03	168.177	0.000	0.000
2675	2024.04.29 04:32	buy	1343	0.02	167.966	0.000	0.000
2676	2024.04.29 04:33	buy	1344	0.01	167.847	0.000	0.000
2677	2024.04.29 04:34	buy	1345	0.01	167.731	0.000	0.000
2678	2024.04.29 04:36	buy	1346	0.01	167.557	0.000	0.000
2679	2024.04.29 04:41	buy	1347	0.01	167.381	0.000	0.000
2680	2024.04.29 04:42	buy	1348	0.01	167.258	0.000	0.000
2681	2024.04.29 04:45	buy	1349	0.01	167.062	0.000	0.000
2682	2024.04.29 04:46	buy	1350	0.01	166.939	0.000	0.000
2683	2024.04.29 04:48	buy	1351	0.01	166.672	0.000	0.000
2684	2024.04.29 05:05	buy	1352	0.01	166.562	0.000	0.000
2685	2024.04.29 07:27	buy	1353	0.01	166.409	0.000	0.000
2686	2024.04.29 07:31	buy	1354	0.01	166.218	0.000	0.000
2687	2024.04.29 07:35	buy	1355	0.01	165.907	0.000	0.000
2688	2024.04.29 07:36	buy	1356	0.01	165.689	0.000	0.000
2689	2024.04.30 23:59	close at stop	1356	0.01	169.260	0.000	0.000	22.88	34299.86
2690	2024.04.30 23:59	close at stop	1355	0.01	169.260	0.000	0.000	21.49	34321.36
2691	2024.04.30 23:59	close at stop	1354	0.01	169.260	0.000	0.000	19.50	34340.86
2692	2024.04.30 23:59	close at stop	1353	0.01	169.260	0.000	0.000	18.28	34359.14
2693	2024.04.30 23:59	close at stop	1352	0.01	169.260	0.000	0.000	17.30	34376.44
2694	2024.04.30 23:59	close at stop	1351	0.01	169.260	0.000	0.000	16.60	34393.05
2695	2024.04.30 23:59	close at stop	1350	0.01	169.260	0.000	0.000	14.89	34407.94
2696	2024.04.30 23:59	close at stop	1349	0.01	169.260	0.000	0.000	14.10	34422.04
2697	2024.04.30 23:59	close at stop	1348	0.01	169.260	0.000	0.000	12.85	34434.89
2698	2024.04.30 23:59	close at stop	1347	0.01	169.260	0.000	0.000	12.06	34446.96
2699	2024.04.30 23:59	close at stop	1346	0.01	169.260	0.000	0.000	10.94	34457.90
2700	2024.04.30 23:59	close at stop	1345	0.01	169.260	0.000	0.000	9.83	34467.73
2701	2024.04.30 23:59	close at stop	1344	0.01	169.260	0.000	0.000	9.08	34476.82
2702	2024.04.30 23:59	close at stop	1343	0.02	169.260	0.000	0.000	16.66	34493.47
2703	2024.04.30 23:59	close at stop	1342	0.03	169.260	0.000	0.000	20.93	34514.40
2704	2024.04.30 23:59	close at stop	1341	0.04	169.260	0.000	0.000	19.33	34533.73
2705	2024.04.30 23:59	close at stop	1340	0.06	169.260	0.000	0.000	19.35	34553.08
2706	2024.04.30 23:59	close at stop	1339	0.09	169.260	0.000	0.000	8.41	34561.49
2707	2024.04.30 23:59	close at stop	1338	0.13	169.260	0.000	0.000	-25.15	34536.34
2708	2024.04.30 23:59	close at stop	1337	0.19	169.260	0.000	0.000	-150.95	34385.39
2709	2024.04.30 23:59	close at stop	1336	0.27	169.260	0.000	0.000	-236.78	34148.61
2710	2024.04.30 23:59	close at stop	1335	0.39	169.260	0.000	0.000	-375.91	33772.70
2711	2024.04.30 23:59	close at stop	1334	0.56	169.260	0.000	0.000	-610.30	33162.41
2712	2024.04.30 23:59	close at stop	1333	0.80	169.260	0.000	0.000	-1062.09	32100.32